SIDUS HEROES Historical Data

SIDUS Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.0000238
-3.08%
$ 445,432 $ 26,730
May 22, 4 PM $ 0.0000246
-0.10%
$ 459,598 $ 28,858
May 22, 3 PM $ 0.0000246
+1.22%
$ 460,057 $ 29,281
May 22, 2 PM $ 0.0000243
+6.37%
$ 454,517 $ 32,410
May 22, 1 PM $ 0.0000228
-3.32%
$ 427,301 $ 14,889
May 22, 12 PM $ 0.0000236
+0.28%
$ 441,952 $ 34,708
May 22, 11 AM $ 0.0000236
-5.35%
$ 440,728 $ 36,614
May 22, 10 AM $ 0.0000249
+7.33%
$ 465,615 $ 39,829
May 22, 9 AM $ 0.0000232
+0.27%
$ 433,802 $ 38,207
May 22, 8 AM $ 0.0000231
-5.06%
$ 432,650 $ 38,210
May 22, 7 AM $ 0.0000244
-1.16%
$ 455,732 $ 38,267
May 22, 6 AM $ 0.0000246
-0.21%
$ 461,076 $ 15,432
May 22, 5 AM $ 0.0000237
-1.50%
$ 443,505 $ 15,728
May 22, 4 AM $ 0.0000241
+2.40%
$ 450,263 $ 16,086
May 22, 3 AM $ 0.0000235
-3.57%
$ 439,716 $ 38,845
May 22, 2 AM $ 0.0000245
+1.89%
$ 458,151 $ 15,842
May 22, 1 AM $ 0.0000239
+5.46%
$ 448,136 $ 41,898
May 22, 12 AM $ 0.0000231
-0.07%
$ 431,770 $ 39,220
May 21, 11 PM $ 0.0000231
+2.02%
$ 432,093 $ 38,807
May 21, 10 PM $ 0.0000226
-6.34%
$ 423,537 $ 38,432
May 21, 9 PM $ 0.0000239
+6.82%
$ 446,958 $ 15,247
May 21, 8 PM $ 0.0000236
-5.23%
$ 442,168 $ 14,982
May 21, 7 PM $ 0.0000247
+5.16%
$ 462,203 $ 34,658
May 21, 6 PM $ 0.0000235
-0.09%
$ 439,514 $ 35,657
May 21, 5 PM $ 0.0000235
-0.02%
$ 439,892 $ 35,877
May 21, 4 PM $ 0.0000235
-1.22%
$ 439,981 $ 37,838
May 21, 3 PM $ 0.0000238
+5.36%
$ 445,402 $ 41,770
May 21, 2 PM $ 0.0000228
+6.74%
$ 426,829 $ 14,543
May 21, 1 PM $ 0.0000214
-8.97%
$ 399,880 $ 54,675
May 21, 12 PM $ 0.0000235
+13.65%
$ 439,295 $ 54,908
May 21, 11 AM $ 0.0000221
+20.23%
$ 414,130 $ 15,003
May 21, 10 AM $ 0.0000184
-6.85%
$ 344,441 $ 107,490
May 21, 9 AM $ 0.0000198
+4.53%
$ 369,760 $ 46,857
May 21, 8 AM $ 0.0000189
-4.15%
$ 353,729 $ 107,644
May 21, 7 AM $ 0.0000197
+5.86%
$ 369,061 $ 51,842
May 21, 6 AM $ 0.0000186
-0.62%
$ 348,627 $ 105,763
May 21, 5 AM $ 0.0000187
-1.99%
$ 350,809 $ 118,322
May 21, 4 AM $ 0.0000191
+4.63%
$ 357,941 $ 103,339
May 21, 3 AM $ 0.0000183
-1.26%
$ 342,105 $ 101,348
May 21, 2 AM $ 0.0000185
+2.22%
$ 346,481 $ 115,147
May 21, 1 AM $ 0.0000181
-1.44%
$ 338,946 $ 114,027
May 21, 12 AM $ 0.0000184
+0.62%
$ 343,897 $ 100,738
May 20, 11 PM $ 0.0000183
-1.09%
$ 341,779 $ 99,379
May 20, 10 PM $ 0.0000186
+1.20%
$ 347,541 $ 99,236
May 20, 9 PM $ 0.0000183
+0.38%
$ 343,309 $ 98,848
May 20, 8 PM $ 0.0000183
+1.31%
$ 342,020 $ 98,852
May 20, 7 PM $ 0.000018
-1.80%
$ 337,607 $ 96,874
May 20, 6 PM $ 0.0000184
-0.32%
$ 343,809 $ 92,359
May 20, 5 PM $ 0.0000184
+1.79%
$ 344,926 $ 92,784
May 20, 4 PM $ 0.0000181
-1.79%
$ 338,871 $ 95,058