SIDUS HEROES Historical Data

SIDUS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0037
+0.91%
$ 64.52 million $ 384,424
Jul 8, 2024 $ 0.00367
+2.05%
$ 63.94 million $ 468,996
Jul 7, 2024 $ 0.0036
-5.66%
$ 62.65 million $ 379,097
Jul 6, 2024 $ 0.00381
+7.25%
$ 66.4 million $ 655,876
Jul 5, 2024 $ 0.00355
-2.99%
$ 61.91 million $ 668,938
Jul 4, 2024 $ 0.00366
-5.77%
$ 63.79 million $ 641,706
Jul 3, 2024 $ 0.00389
-6.97%
$ 67.7 million $ 519,672
Jul 2, 2024 $ 0.00418
+1.70%
$ 72.78 million $ 557,530
Jul 1, 2024 $ 0.00411
+1.38%
$ 71.56 million $ 494,014
Jun 30, 2024 $ 0.00405
+2.13%
$ 70.58 million $ 655,894
Jun 29, 2024 $ 0.00397
-7.83%
$ 68.88 million $ 602,631
Jun 28, 2024 $ 0.00431
-12.50%
$ 74.72 million $ 1.06 million
Jun 27, 2024 $ 0.00492
+12.21%
$ 85.37 million $ 1.26 million
Jun 26, 2024 $ 0.00438
-0.67%
$ 76.08 million $ 558,105
Jun 25, 2024 $ 0.00441
+16.86%
$ 76.6 million $ 799,887
Jun 24, 2024 $ 0.00378
-2.58%
$ 65.55 million $ 675,606
Jun 23, 2024 $ 0.00388
-3.73%
$ 67.28 million $ 436,924
Jun 22, 2024 $ 0.00403
-1.47%
$ 69.76 million $ 573,017
Jun 21, 2024 $ 0.00409
-4.50%
$ 70.81 million $ 608,314
Jun 20, 2024 $ 0.0043
-2.71%
$ 74.45 million $ 606,842
Jun 19, 2024 $ 0.00442
+2.62%
$ 76.59 million $ 486,329
Jun 18, 2024 $ 0.0043
-4.99%
$ 74.57 million $ 582,955
Jun 17, 2024 $ 0.00453
-11.87%
$ 78.49 million $ 1.1 million
Jun 16, 2024 $ 0.00514
+3.98%
$ 89.06 million $ 456,383
Jun 15, 2024 $ 0.00494
-1.54%
$ 85.66 million $ 494,348
Jun 14, 2024 $ 0.00502
+3.51%
$ 87 million $ 1.1 million
Jun 13, 2024 $ 0.00484
-3.73%
$ 83.93 million $ 717,819
Jun 12, 2024 $ 0.00503
+2.04%
$ 87.18 million $ 786,837
Jun 11, 2024 $ 0.00493
-5.60%
$ 85.46 million $ 781,640
Jun 10, 2024 $ 0.00523
-5.94%
$ 90.53 million $ 641,467
Jun 9, 2024 $ 0.00556
-3.04%
$ 96.25 million $ 361,558
Jun 8, 2024 $ 0.00573
-4.81%
$ 99.07 million $ 670,801
Jun 7, 2024 $ 0.00602
-4.79%
$ 104.06 million $ 707,494
Jun 6, 2024 $ 0.00632
-4.56%
$ 109.3 million $ 876,024
Jun 5, 2024 $ 0.00662
-0.80%
$ 114.52 million $ 770,586
Jun 4, 2024 $ 0.00668
-0.51%
$ 115.43 million $ 1.08 million
Jun 3, 2024 $ 0.00671
+8.81%
$ 116.02 million $ 843,013
Jun 2, 2024 $ 0.00617
-1.97%
$ 106.63 million $ 467,756
Jun 1, 2024 $ 0.00629
+2.68%
$ 107.52 million $ 689,808
May 31, 2024 $ 0.00613
-2.34%
$ 104.71 million $ 862,598
May 30, 2024 $ 0.00627
+0.95%
$ 107.18 million $ 743,501
May 29, 2024 $ 0.00621
-3.20%
$ 106.17 million $ 746,879
May 28, 2024 $ 0.00642
-3.62%
$ 109.7 million $ 874,583
May 27, 2024 $ 0.00666
-0.97%
$ 113.82 million $ 1.01 million
May 26, 2024 $ 0.00672
-5.22%
$ 114.92 million $ 1.23 million
May 25, 2024 $ 0.00709
+0.83%
$ 121.23 million $ 700,145
May 24, 2024 $ 0.00703
-0.07%
$ 120.12 million $ 679,815
May 23, 2024 $ 0.00703
-5.31%
$ 120.18 million $ 1.07 million
May 22, 2024 $ 0.00743
-3.36%
$ 126.92 million $ 866,168
May 21, 2024 $ 0.00769
+3.36%
$ 131.33 million $ 906,913