SIDUS HEROES Historical Data

SIDUS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.000089
-0.48%
$ 1.67 million $ 98,757
Mar 24, 8 AM $ 0.0000888
-0.37%
$ 1.66 million $ 98,731
Mar 24, 7 AM $ 0.0000893
-0.08%
$ 1.67 million $ 98,459
Mar 24, 6 AM $ 0.0000893
-0.04%
$ 1.67 million $ 101,169
Mar 24, 5 AM $ 0.0000898
-0.19%
$ 1.68 million $ 100,697
Mar 24, 4 AM $ 0.00009
+0.18%
$ 1.68 million $ 103,035
Mar 24, 3 AM $ 0.0000898
-0.73%
$ 1.68 million $ 101,878
Mar 24, 2 AM $ 0.0000905
+0.25%
$ 1.69 million $ 101,711
Mar 24, 1 AM $ 0.0000902
+0.54%
$ 1.69 million $ 102,412
Mar 24, 12 AM $ 0.0000898
+2.80%
$ 1.68 million $ 101,662
Mar 23, 11 PM $ 0.0000873
-1.31%
$ 1.63 million $ 60,234
Mar 23, 10 PM $ 0.0000885
+0.69%
$ 1.66 million $ 85,342
Mar 23, 9 PM $ 0.0000879
+0.77%
$ 1.64 million $ 83,695
Mar 23, 8 PM $ 0.0000872
-1.06%
$ 1.63 million $ 83,763
Mar 23, 7 PM $ 0.0000881
+1.02%
$ 1.65 million $ 83,824
Mar 23, 6 PM $ 0.000087
-0.60%
$ 1.63 million $ 80,601
Mar 23, 5 PM $ 0.0000875
-0.36%
$ 1.64 million $ 82,528
Mar 23, 4 PM $ 0.0000874
+0.09%
$ 1.64 million $ 84,630
Mar 23, 3 PM $ 0.0000873
-0.02%
$ 1.63 million $ 84,442
Mar 23, 2 PM $ 0.0000874
+0.53%
$ 1.63 million $ 82,417
Mar 23, 1 PM $ 0.0000869
-0.33%
$ 1.63 million $ 82,848
Mar 23, 12 PM $ 0.0000872
+1.66%
$ 1.63 million $ 81,920
Mar 23, 11 AM $ 0.0000858
-0.51%
$ 1.6 million $ 79,885
Mar 23, 10 AM $ 0.0000862
+0.35%
$ 1.61 million $ 79,770
Mar 23, 9 AM $ 0.0000859
-0.46%
$ 1.61 million $ 78,020
Mar 23, 8 AM $ 0.0000863
-0.90%
$ 1.61 million $ 77,624
Mar 23, 7 AM $ 0.0000871
+0.31%
$ 1.63 million $ 77,280
Mar 23, 6 AM $ 0.0000868
-0.48%
$ 1.62 million $ 75,931
Mar 23, 5 AM $ 0.0000872
-0.34%
$ 1.63 million $ 73,939
Mar 23, 4 AM $ 0.0000875
+0.70%
$ 1.64 million $ 72,988
Mar 23, 3 AM $ 0.0000869
-0.04%
$ 1.63 million $ 73,781
Mar 23, 2 AM $ 0.000087
-1.28%
$ 1.63 million $ 74,205
Mar 23, 1 AM $ 0.0000881
+0.37%
$ 1.65 million $ 73,062
Mar 23, 12 AM $ 0.0000878
+0.14%
$ 1.64 million $ 74,468
Mar 22, 11 PM $ 0.0000876
+0.01%
$ 1.64 million $ 74,793
Mar 22, 10 PM $ 0.0000876
-0.54%
$ 1.64 million $ 76,751
Mar 22, 9 PM $ 0.0000881
+1.15%
$ 1.65 million $ 78,274
Mar 22, 8 PM $ 0.0000871
-0.74%
$ 1.63 million $ 81,236
Mar 22, 7 PM $ 0.0000877
-0.40%
$ 1.64 million $ 82,382
Mar 22, 6 PM $ 0.0000881
+1.21%
$ 1.65 million $ 81,830
Mar 22, 5 PM $ 0.000087
-1.48%
$ 1.63 million $ 79,043
Mar 22, 4 PM $ 0.0000884
+0.48%
$ 1.65 million $ 81,374
Mar 22, 3 PM $ 0.0000879
-0.74%
$ 1.65 million $ 85,299
Mar 22, 2 PM $ 0.0000886
+0.79%
$ 1.66 million $ 85,655
Mar 22, 1 PM $ 0.0000879
+0.08%
$ 1.64 million $ 84,072
Mar 22, 12 PM $ 0.0000878
-0.53%
$ 1.64 million $ 85,068
Mar 22, 11 AM $ 0.0000881
+0.74%
$ 1.65 million $ 85,888
Mar 22, 10 AM $ 0.0000874
+0.43%
$ 1.64 million $ 84,446
Mar 22, 9 AM $ 0.0000871
-0.40%
$ 1.63 million $ 83,749
Mar 22, 8 AM $ 0.0000875
-0.68%
$ 1.64 million $ 83,784