SIDUS HEROES Historical Data

SIDUS Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0000181
-1.79%
$ 338,871 $ 95,058
May 20, 3 PM $ 0.0000184
-9.90%
$ 345,034 $ 82,020
May 20, 2 PM $ 0.0000205
+1.03%
$ 382,878 $ 60,383
May 20, 1 PM $ 0.0000203
-1.48%
$ 378,964 $ 61,140
May 20, 12 PM $ 0.0000206
+1.26%
$ 384,661 $ 58,931
May 20, 11 AM $ 0.0000203
-1.17%
$ 379,872 $ 57,244
May 20, 10 AM $ 0.0000205
+0.42%
$ 384,356 $ 58,746
May 20, 9 AM $ 0.0000205
-0.83%
$ 382,756 $ 58,687
May 20, 8 AM $ 0.0000206
-0.15%
$ 385,964 $ 59,810
May 20, 7 AM $ 0.0000207
+0.07%
$ 386,528 $ 60,407
May 20, 6 AM $ 0.0000206
+0.69%
$ 386,255 $ 62,100
May 20, 5 AM $ 0.0000205
-0.86%
$ 383,594 $ 67,292
May 20, 4 AM $ 0.0000207
+0.91%
$ 386,921 $ 70,443
May 20, 3 AM $ 0.0000205
+1.19%
$ 383,437 $ 69,606
May 20, 2 AM $ 0.0000202
-1.68%
$ 378,930 $ 68,179
May 20, 1 AM $ 0.0000206
-0.68%
$ 385,409 $ 72,235
May 20, 12 AM $ 0.0000207
+1.05%
$ 388,040 $ 72,731
May 19, 11 PM $ 0.0000205
-0.02%
$ 384,002 $ 72,379
May 19, 10 PM $ 0.0000205
+0.35%
$ 384,079 $ 73,409
May 19, 9 PM $ 0.0000205
-0.27%
$ 382,725 $ 72,168
May 19, 8 PM $ 0.0000205
+0.54%
$ 383,749 $ 75,451
May 19, 7 PM $ 0.0000204
-1.04%
$ 381,674 $ 74,982
May 19, 6 PM $ 0.0000206
-0.48%
$ 385,677 $ 76,043
May 19, 5 PM $ 0.0000207
+1.86%
$ 387,539 $ 75,798
May 19, 4 PM $ 0.0000203
-0.97%
$ 380,458 $ 74,915
May 19, 3 PM $ 0.0000205
+0.97%
$ 384,202 $ 75,420
May 19, 2 PM $ 0.0000203
-1.67%
$ 380,506 $ 75,681
May 19, 1 PM $ 0.0000207
+0.05%
$ 386,977 $ 76,340
May 19, 12 PM $ 0.0000207
-0.14%
$ 386,766 $ 75,995
May 19, 11 AM $ 0.0000207
+0.96%
$ 387,296 $ 75,851
May 19, 10 AM $ 0.0000205
-0.86%
$ 383,613 $ 73,716
May 19, 9 AM $ 0.0000207
+1.21%
$ 386,932 $ 73,262
May 19, 8 AM $ 0.0000204
-1.05%
$ 382,325 $ 72,041
May 19, 7 AM $ 0.0000206
+1.68%
$ 386,368 $ 73,674
May 19, 6 AM $ 0.0000203
-1.53%
$ 379,967 $ 61,933
May 19, 5 AM $ 0.0000206
+0.77%
$ 385,888 $ 57,946
May 19, 4 AM $ 0.0000205
-6.18%
$ 382,946 $ 58,451
May 19, 3 AM $ 0.0000218
+0.71%
$ 408,179 $ 7,507
May 19, 2 AM $ 0.0000217
-1.72%
$ 405,303 $ 7,659
May 19, 1 AM $ 0.000022
+8.88%
$ 412,399 $ 6,375
May 19, 12 AM $ 0.0000202
-0.59%
$ 378,782 $ 52,584
May 18, 11 PM $ 0.0000205
-1.39%
$ 382,819 $ 53,570
May 18, 10 PM $ 0.0000207
+1.71%
$ 388,231 $ 59,293
May 18, 9 PM $ 0.0000204
-0.62%
$ 381,715 $ 58,801
May 18, 8 PM $ 0.0000205
-0.09%
$ 384,087 $ 56,614
May 18, 7 PM $ 0.0000205
-0.86%
$ 384,434 $ 56,793
May 18, 6 PM $ 0.0000207
+0.87%
$ 387,766 $ 57,282
May 18, 5 PM $ 0.0000205
-1.12%
$ 384,415 $ 58,243
May 18, 4 PM $ 0.0000208
+0.88%
$ 388,751 $ 55,741
May 18, 3 PM $ 0.0000206
-0.21%
$ 385,373 $ 55,660