SIDUS HEROES Historical Data

SIDUS Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.00744
+10.73%
$ 127.06 million $ 930,834
May 19, 2024 $ 0.00671
-4.42%
$ 114.75 million $ 542,396
May 18, 2024 $ 0.00703
+0.48%
$ 120.05 million $ 541,154
May 17, 2024 $ 0.00699
+5.31%
$ 119.48 million $ 791,874
May 16, 2024 $ 0.00664
-4.23%
$ 113.45 million $ 741,458
May 15, 2024 $ 0.00693
+10.95%
$ 118.39 million $ 1.59 million
May 14, 2024 $ 0.00624
-6.21%
$ 106.71 million $ 728,040
May 13, 2024 $ 0.00666
-2.42%
$ 113.77 million $ 854,549
May 12, 2024 $ 0.00682
+2.81%
$ 116.6 million $ 588,164
May 11, 2024 $ 0.00664
-0.47%
$ 113.06 million $ 548,727
May 10, 2024 $ 0.00667
+1.51%
$ 113.59 million $ 869,978
May 9, 2024 $ 0.00657
-2.20%
$ 111.91 million $ 1.7 million
May 8, 2024 $ 0.00672
-8.56%
$ 114.43 million $ 1.35 million
May 7, 2024 $ 0.00735
-0.57%
$ 125.14 million $ 950,286
May 6, 2024 $ 0.00739
-6.02%
$ 125.86 million $ 1.59 million
May 5, 2024 $ 0.00786
-0.81%
$ 133.89 million $ 1.16 million
May 4, 2024 $ 0.00792
-1.81%
$ 134.99 million $ 1.07 million
May 3, 2024 $ 0.00807
+4.45%
$ 137.48 million $ 1.54 million
May 2, 2024 $ 0.00773
+8.40%
$ 131.63 million $ 986,098
May 1, 2024 $ 0.00712
+7.21%
$ 121.43 million $ 1.6 million
Apr 30, 2024 $ 0.00664
-5.75%
$ 113.16 million $ 2.33 million
Apr 29, 2024 $ 0.00705
-9.79%
$ 120.06 million $ 1.73 million
Apr 28, 2024 $ 0.00781
-2.58%
$ 133.06 million $ 1.17 million
Apr 27, 2024 $ 0.00802
+5.06%
$ 136.56 million $ 1.06 million
Apr 26, 2024 $ 0.00763
-2.53%
$ 129.99 million $ 993,754
Apr 25, 2024 $ 0.00783
-9.40%
$ 133.37 million $ 2.08 million
Apr 24, 2024 $ 0.00864
-4.59%
$ 147.21 million $ 999,659
Apr 23, 2024 $ 0.00906
+0.46%
$ 154.3 million $ 1.16 million
Apr 22, 2024 $ 0.00902
-2.39%
$ 153.58 million $ 1.22 million
Apr 21, 2024 $ 0.00924
-4.16%
$ 157.32 million $ 829,456
Apr 20, 2024 $ 0.00964
+7.97%
$ 174.18 million $ 1.29 million
Apr 19, 2024 $ 0.00893
+2.42%
$ 161.33 million $ 1.64 million
Apr 18, 2024 $ 0.00872
+4.02%
$ 157.53 million $ 1.2 million
Apr 17, 2024 $ 0.00838
-5.48%
$ 151.41 million $ 1.41 million
Apr 16, 2024 $ 0.00886
-3.22%
$ 160.19 million $ 1.95 million
Apr 15, 2024 $ 0.00916
+0.13%
$ 165.52 million $ 2.71 million
Apr 14, 2024 $ 0.00915
+11.03%
$ 165.3 million $ 1.71 million
Apr 13, 2024 $ 0.00824
-17.14%
$ 148.96 million $ 4.29 million
Apr 12, 2024 $ 0.00995
-5.22%
$ 179.78 million $ 2.92 million
Apr 11, 2024 $ 0.0105
-5.16%
$ 189.67 million $ 1.83 million
Apr 10, 2024 $ 0.0111
-2.77%
$ 199.99 million $ 2.35 million
Apr 9, 2024 $ 0.0114
-8.80%
$ 205.69 million $ 1.83 million
Apr 8, 2024 $ 0.0125
+2.21%
$ 225.54 million $ 2.25 million
Apr 7, 2024 $ 0.0122
+6.51%
$ 220.66 million $ 2.33 million
Apr 6, 2024 $ 0.0115
+2.92%
$ 207.18 million $ 2.1 million
Apr 5, 2024 $ 0.0111
-11.25%
$ 201.3 million $ 3.11 million
Apr 4, 2024 $ 0.0125
-3.25%
$ 226.77 million $ 3.29 million
Apr 3, 2024 $ 0.013
+5.13%
$ 234.5 million $ 6.85 million
Apr 2, 2024 $ 0.0123
-9.50%
$ 222.99 million $ 7.15 million
Apr 1, 2024 $ 0.0136
-2.58%
$ 246.49 million $ 15.61 million