Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIDUS HEROES Historical Data

SIDUS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2024 $0.00458
-1.25%
$81.92 million $635,028
Oct 20, 2024 $0.00464
+11.55%
$82.97 million $981,755
Oct 19, 2024 $0.00416
-2.84%
$74.38 million $618,135
Oct 18, 2024 $0.00428
+15.01%
$76.55 million $1.01 million
Oct 17, 2024 $0.00372
-8.19%
$66.56 million $584,606
Oct 16, 2024 $0.00406
-2.09%
$72.5 million $595,484
Oct 15, 2024 $0.00414
-4.95%
$74.07 million $1.15 million
Oct 14, 2024 $0.00436
+20.14%
$77.91 million $1.23 million
Oct 13, 2024 $0.00363
-2.99%
$64.86 million $502,862
Oct 12, 2024 $0.00374
-53.43%
$66.86 million $505,760
Oct 11, 2024 $0.00803
+132.04%
$143.56 million $864,255
Oct 10, 2024 $0.00346
-1.89%
$61.78 million $667,640
Oct 9, 2024 $0.00352
+0.68%
$62.97 million $702,935
Oct 8, 2024 $0.0035
-7.29%
$62.63 million $911,142
Oct 7, 2024 $0.00378
+0.27%
$67.55 million $695,267
Oct 6, 2024 $0.00377
+3.14%
$67.36 million $706,504
Oct 5, 2024 $0.00365
-5.99%
$65.31 million $900,639
Oct 4, 2024 $0.00389
+3.82%
$69.47 million $901,382
Oct 3, 2024 $0.00374
+0.56%
$66.92 million $774,676
Oct 2, 2024 $0.00372
-9.98%
$66.53 million $1.11 million
Oct 1, 2024 $0.00413
-7.67%
$73.91 million $1.34 million
Sep 30, 2024 $0.00447
-6.97%
$79.99 million $1.09 million
Sep 29, 2024 $0.00481
-3.97%
$86.01 million $738,132
Sep 28, 2024 $0.00501
-1.12%
$89.56 million $1.21 million
Sep 27, 2024 $0.00506
+0.98%
$90.51 million $1.42 million
Sep 26, 2024 $0.00502
+10.07%
$89.65 million $1.28 million
Sep 25, 2024 $0.00456
-2.27%
$81.47 million $1.22 million
Sep 24, 2024 $0.00466
+23.33%
$83.39 million $1.42 million
Sep 23, 2024 $0.00378
+0.34%
$67.49 million $857,196
Sep 22, 2024 $0.00376
+5.34%
$67.27 million $737,039
Sep 21, 2024 $0.00357
+8.70%
$63.86 million $398,518
Sep 20, 2024 $0.00329
+3.56%
$58.75 million $704,590
Sep 19, 2024 $0.00317
+9.16%
$56.73 million $666,915
Sep 18, 2024 $0.00291
-1.82%
$51.96 million $577,587
Sep 17, 2024 $0.00296
+8.37%
$52.91 million $522,164
Sep 16, 2024 $0.00273
-8.80%
$48.83 million $420,955
Sep 15, 2024 $0.003
+6.79%
$53.54 million $614,158
Sep 14, 2024 $0.00281
+0.65%
$50.19 million $469,510
Sep 13, 2024 $0.00279
+2.98%
$49.88 million $530,393
Sep 12, 2024 $0.00271
+7.09%
$48.43 million $502,896
Sep 11, 2024 $0.00253
-5.30%
$45.22 million $586,499
Sep 10, 2024 $0.00267
-0.49%
$47.76 million $592,160
Sep 9, 2024 $0.00269
+8.33%
$48.01 million $563,785
Sep 8, 2024 $0.00248
-1.39%
$44.33 million $403,879
Sep 7, 2024 $0.00251
+0.70%
$44.95 million $407,633
Sep 6, 2024 $0.0025
-4.58%
$44.64 million $587,050
Sep 5, 2024 $0.00262
-4.97%
$46.78 million $930,868
Sep 4, 2024 $0.00275
+4.95%
$49.23 million $381,579
Sep 3, 2024 $0.00263
+3.45%
$46.94 million $404,742
Sep 2, 2024 $0.00254
-2.46%
$45.38 million $515,313