SIDUS HEROES Historical Data

SIDUS Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0000206
-0.21%
$ 385,373 $ 55,660
May 18, 2 PM $ 0.0000206
+0.31%
$ 386,199 $ 58,127
May 18, 1 PM $ 0.0000206
-0.28%
$ 385,026 $ 53,662
May 18, 12 PM $ 0.0000206
-0.69%
$ 386,117 $ 56,793
May 18, 11 AM $ 0.0000208
+0.81%
$ 388,809 $ 59,086
May 18, 10 AM $ 0.0000206
-0.52%
$ 385,685 $ 59,380
May 18, 9 AM $ 0.0000207
+0.15%
$ 387,696 $ 59,014
May 18, 8 AM $ 0.0000207
-0.93%
$ 387,113 $ 60,871
May 18, 7 AM $ 0.0000207
-0.66%
$ 387,587 $ 60,332
May 18, 6 AM $ 0.0000208
-0.14%
$ 390,157 $ 61,421
May 18, 5 AM $ 0.0000209
+0.40%
$ 390,708 $ 63,887
May 18, 4 AM $ 0.0000208
+1.18%
$ 389,134 $ 65,892
May 18, 3 AM $ 0.0000206
-0.85%
$ 384,582 $ 65,316
May 18, 2 AM $ 0.0000207
-1.12%
$ 387,898 $ 67,191
May 18, 1 AM $ 0.000021
-0.03%
$ 392,291 $ 71,668
May 18, 12 AM $ 0.000021
-0.13%
$ 392,427 $ 71,083
May 17, 11 PM $ 0.000021
+1.70%
$ 392,956 $ 70,522
May 17, 10 PM $ 0.0000206
-0.10%
$ 386,394 $ 60,023
May 17, 9 PM $ 0.0000207
+0.63%
$ 386,779 $ 60,547
May 17, 8 PM $ 0.0000205
-1.32%
$ 384,373 $ 57,416
May 17, 7 PM $ 0.0000208
-0.34%
$ 389,532 $ 58,641
May 17, 6 PM $ 0.0000208
-0.12%
$ 389,879 $ 58,632
May 17, 5 PM $ 0.0000209
+0.80%
$ 390,336 $ 68,548
May 17, 4 PM $ 0.0000207
+0.13%
$ 387,246 $ 67,974
May 17, 3 PM $ 0.0000207
+0.79%
$ 386,755 $ 65,104
May 17, 2 PM $ 0.0000205
-2.27%
$ 383,742 $ 65,089
May 17, 1 PM $ 0.000021
+0.44%
$ 392,905 $ 82,882
May 17, 12 PM $ 0.0000209
-1.06%
$ 391,196 $ 77,278
May 17, 11 AM $ 0.0000211
+0.57%
$ 395,372 $ 84,011
May 17, 10 AM $ 0.000021
+1.70%
$ 393,122 $ 84,340
May 17, 9 AM $ 0.0000207
-0.91%
$ 386,546 $ 74,396
May 17, 8 AM $ 0.0000208
+0.11%
$ 389,542 $ 85,203
May 17, 7 AM $ 0.0000208
-0.59%
$ 389,110 $ 84,857
May 17, 6 AM $ 0.0000209
-0.60%
$ 391,423 $ 83,989
May 17, 5 AM $ 0.000021
-0.50%
$ 393,780 $ 85,280
May 17, 4 AM $ 0.0000211
+0.07%
$ 395,745 $ 87,716
May 17, 3 AM $ 0.0000211
+0.33%
$ 395,449 $ 96,201
May 17, 2 AM $ 0.0000211
-8.27%
$ 394,143 $ 105,374
May 17, 1 AM $ 0.000023
+0.00%
$ 429,660 $ 50,564
May 17, 12 AM $ 0.000023
+0.37%
$ 429,662 $ 50,595
May 16, 11 PM $ 0.0000229
+0.31%
$ 428,061 $ 50,152
May 16, 10 PM $ 0.0000228
+2.12%
$ 426,719 $ 49,841
May 16, 9 PM $ 0.0000223
-0.79%
$ 417,850 $ 49,499
May 16, 8 PM $ 0.0000225
-0.04%
$ 421,179 $ 49,217
May 16, 7 PM $ 0.0000225
+0.49%
$ 421,361 $ 49,674
May 16, 6 PM $ 0.0000224
+2.06%
$ 419,307 $ 49,813
May 16, 5 PM $ 0.000022
-0.77%
$ 410,826 $ 49,370
May 16, 4 PM $ 0.0000221
+6.26%
$ 414,011 $ 49,011
May 16, 3 PM $ 0.0000208
-4.96%
$ 389,622 $ 95,546
May 16, 2 PM $ 0.0000216
-0.91%
$ 404,566 $ 60,362