SIDUS HEROES Historical Data

SIDUS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.0000871
-0.40%
$ 1.63 million $ 83,749
Mar 22, 8 AM $ 0.0000875
-0.68%
$ 1.64 million $ 83,784
Mar 22, 7 AM $ 0.000088
-0.53%
$ 1.65 million $ 83,014
Mar 22, 6 AM $ 0.0000885
+0.14%
$ 1.66 million $ 84,534
Mar 22, 5 AM $ 0.0000884
+0.55%
$ 1.65 million $ 83,213
Mar 22, 4 AM $ 0.0000879
-0.81%
$ 1.65 million $ 81,557
Mar 22, 3 AM $ 0.0000886
+0.08%
$ 1.66 million $ 82,401
Mar 22, 2 AM $ 0.0000886
+0.38%
$ 1.66 million $ 81,496
Mar 22, 1 AM $ 0.0000882
+0.99%
$ 1.65 million $ 82,255
Mar 22, 12 AM $ 0.0000874
-0.23%
$ 1.63 million $ 82,278
Mar 21, 11 PM $ 0.0000876
-1.08%
$ 1.64 million $ 81,811
Mar 21, 10 PM $ 0.0000885
-0.19%
$ 1.66 million $ 81,668
Mar 21, 9 PM $ 0.0000887
+1.24%
$ 1.66 million $ 82,407
Mar 21, 8 PM $ 0.0000876
-1.42%
$ 1.64 million $ 61,413
Mar 21, 7 PM $ 0.0000889
-0.04%
$ 1.66 million $ 77,664
Mar 21, 6 PM $ 0.0000889
+0.59%
$ 1.66 million $ 77,186
Mar 21, 5 PM $ 0.0000894
-0.18%
$ 1.67 million $ 78,158
Mar 21, 4 PM $ 0.0000895
+1.59%
$ 1.68 million $ 75,518
Mar 21, 3 PM $ 0.000088
-0.86%
$ 1.65 million $ 70,607
Mar 21, 2 PM $ 0.000088
+0.38%
$ 1.65 million $ 69,582
Mar 21, 1 PM $ 0.0000875
-1.35%
$ 1.64 million $ 68,374
Mar 21, 12 PM $ 0.0000877
-1.06%
$ 1.64 million $ 68,088
Mar 21, 11 AM $ 0.0000885
-0.34%
$ 1.66 million $ 67,723
Mar 21, 10 AM $ 0.0000888
+0.97%
$ 1.66 million $ 68,503
Mar 21, 9 AM $ 0.000088
+0.26%
$ 1.65 million $ 68,358
Mar 21, 8 AM $ 0.0000877
-0.08%
$ 1.64 million $ 66,980
Mar 21, 7 AM $ 0.0000878
-1.08%
$ 1.64 million $ 66,576
Mar 21, 6 AM $ 0.0000888
+1.47%
$ 1.66 million $ 67,639
Mar 21, 5 AM $ 0.0000875
-0.19%
$ 1.64 million $ 67,514
Mar 21, 4 AM $ 0.0000876
-0.87%
$ 1.64 million $ 67,136
Mar 21, 3 AM $ 0.0000884
+0.82%
$ 1.65 million $ 69,714
Mar 21, 2 AM $ 0.0000877
-0.57%
$ 1.64 million $ 70,759
Mar 21, 1 AM $ 0.0000886
+1.52%
$ 1.65 million $ 68,577
Mar 21, 12 AM $ 0.0000872
-1.02%
$ 1.63 million $ 67,378
Mar 20, 11 PM $ 0.0000881
-0.01%
$ 1.65 million $ 72,930
Mar 20, 10 PM $ 0.0000882
-0.41%
$ 1.65 million $ 72,037
Mar 20, 9 PM $ 0.0000885
+0.35%
$ 1.66 million $ 73,996
Mar 20, 8 PM $ 0.0000882
-0.89%
$ 1.65 million $ 75,784
Mar 20, 7 PM $ 0.000089
+0.96%
$ 1.67 million $ 75,289
Mar 20, 6 PM $ 0.0000882
+0.23%
$ 1.65 million $ 74,517
Mar 20, 5 PM $ 0.000088
-0.78%
$ 1.65 million $ 73,976
Mar 20, 4 PM $ 0.0000886
+0.58%
$ 1.66 million $ 74,401
Mar 20, 3 PM $ 0.0000881
-1.82%
$ 1.65 million $ 74,510
Mar 20, 2 PM $ 0.0000898
+1.39%
$ 1.68 million $ 75,980
Mar 20, 1 PM $ 0.0000885
-0.02%
$ 1.66 million $ 78,688
Mar 20, 12 PM $ 0.0000886
+0.23%
$ 1.66 million $ 80,578
Mar 20, 11 AM $ 0.0000884
+0.32%
$ 1.65 million $ 82,183
Mar 20, 10 AM $ 0.0000881
-1.19%
$ 1.65 million $ 81,106
Mar 20, 9 AM $ 0.0000891
+0.53%
$ 1.67 million $ 79,147
Mar 20, 8 AM $ 0.0000887
+0.29%
$ 1.66 million $ 81,732