SIDUS HEROES Historical Data

SIDUS Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0000208
-4.96%
$ 389,622 $ 95,546
May 16, 2 PM $ 0.0000216
-0.91%
$ 404,566 $ 60,362
May 16, 1 PM $ 0.0000218
-1.13%
$ 408,284 $ 85,504
May 16, 12 PM $ 0.0000221
-0.59%
$ 412,627 $ 78,214
May 16, 11 AM $ 0.0000222
-0.44%
$ 415,083 $ 80,225
May 16, 10 AM $ 0.0000223
-0.06%
$ 416,926 $ 83,399
May 16, 9 AM $ 0.0000223
-3.18%
$ 417,191 $ 80,474
May 16, 8 AM $ 0.0000231
+1.19%
$ 432,139 $ 81,689
May 16, 7 AM $ 0.0000228
-0.13%
$ 427,069 $ 82,860
May 16, 6 AM $ 0.0000229
-0.16%
$ 427,626 $ 83,128
May 16, 5 AM $ 0.0000229
+1.34%
$ 428,320 $ 81,764
May 16, 4 AM $ 0.0000226
-7.47%
$ 423,587 $ 77,177
May 16, 3 AM $ 0.0000244
-0.42%
$ 455,908 $ 58,199
May 16, 2 AM $ 0.0000245
-1.11%
$ 457,840 $ 63,116
May 16, 1 AM $ 0.0000247
+1.10%
$ 462,994 $ 67,721
May 16, 12 AM $ 0.0000245
+0.32%
$ 457,979 $ 66,945
May 15, 11 PM $ 0.0000244
-1.41%
$ 456,512 $ 66,182
May 15, 10 PM $ 0.0000247
+0.85%
$ 463,059 $ 67,468
May 15, 9 PM $ 0.0000245
+0.75%
$ 459,148 $ 66,689
May 15, 8 PM $ 0.0000244
-0.92%
$ 455,744 $ 67,639
May 15, 7 PM $ 0.0000246
+0.89%
$ 459,992 $ 68,404
May 15, 6 PM $ 0.0000244
-0.29%
$ 455,913 $ 69,318
May 15, 5 PM $ 0.0000244
+0.09%
$ 457,218 $ 70,609
May 15, 4 PM $ 0.0000244
-0.51%
$ 456,798 $ 71,306
May 15, 3 PM $ 0.0000245
+0.41%
$ 459,129 $ 71,175
May 15, 2 PM $ 0.0000244
+0.88%
$ 457,252 $ 73,358
May 15, 1 PM $ 0.0000243
-1.64%
$ 453,921 $ 72,111
May 15, 12 PM $ 0.0000247
-0.71%
$ 461,493 $ 74,201
May 15, 11 AM $ 0.0000248
-0.33%
$ 464,809 $ 75,006
May 15, 10 AM $ 0.0000249
+1.25%
$ 466,327 $ 77,457
May 15, 9 AM $ 0.0000246
-0.31%
$ 460,550 $ 76,979
May 15, 8 AM $ 0.0000247
-0.97%
$ 461,999 $ 77,823
May 15, 7 AM $ 0.0000249
+2.86%
$ 466,513 $ 78,670
May 15, 6 AM $ 0.0000242
-1.48%
$ 453,553 $ 78,051
May 15, 5 AM $ 0.0000246
-0.31%
$ 460,375 $ 78,377
May 15, 4 AM $ 0.0000247
+0.51%
$ 461,827 $ 79,443
May 15, 3 AM $ 0.0000246
+0.69%
$ 459,472 $ 79,987
May 15, 2 AM $ 0.0000244
-1.48%
$ 456,306 $ 77,661
May 15, 1 AM $ 0.0000248
+0.07%
$ 463,180 $ 75,599
May 15, 12 AM $ 0.0000247
-0.51%
$ 462,879 $ 76,419
May 14, 11 PM $ 0.0000249
+0.60%
$ 465,272 $ 76,800
May 14, 10 PM $ 0.0000247
-0.53%
$ 462,517 $ 76,233
May 14, 9 PM $ 0.0000248
+1.41%
$ 465,000 $ 76,156
May 14, 8 PM $ 0.0000245
-0.59%
$ 458,544 $ 74,790
May 14, 7 PM $ 0.0000247
-0.98%
$ 461,273 $ 69,636
May 14, 6 PM $ 0.0000249
+0.17%
$ 465,834 $ 72,444
May 14, 5 PM $ 0.0000249
+0.81%
$ 465,044 $ 71,790
May 14, 4 PM $ 0.0000247
+1.18%
$ 461,307 $ 70,817
May 14, 3 PM $ 0.0000244
-0.16%
$ 455,933 $ 62,170
May 14, 2 PM $ 0.0000244
-0.13%
$ 456,684 $ 67,970