SIDUS HEROES Historical Data

SIDUS Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0000244
-0.13%
$ 456,684 $ 67,970
May 14, 1 PM $ 0.0000244
-1.05%
$ 457,259 $ 69,146
May 14, 12 PM $ 0.0000247
+0.06%
$ 462,123 $ 62,660
May 14, 11 AM $ 0.0000247
+0.12%
$ 461,863 $ 67,904
May 14, 10 AM $ 0.0000247
+0.72%
$ 461,331 $ 65,779
May 14, 9 AM $ 0.0000245
-0.58%
$ 458,013 $ 60,755
May 14, 8 AM $ 0.0000246
+0.04%
$ 460,680 $ 61,136
May 14, 7 AM $ 0.0000246
-1.13%
$ 460,477 $ 63,617
May 14, 6 AM $ 0.0000249
+1.06%
$ 465,756 $ 61,640
May 14, 5 AM $ 0.0000246
-1.16%
$ 460,851 $ 61,898
May 14, 4 AM $ 0.0000249
+1.27%
$ 466,243 $ 62,095
May 14, 3 AM $ 0.0000246
-1.51%
$ 460,402 $ 60,992
May 14, 2 AM $ 0.000025
+0.00%
$ 467,442 $ 61,305
May 14, 1 AM $ 0.000025
+1.19%
$ 467,422 $ 57,546
May 14, 12 AM $ 0.0000247
-0.02%
$ 461,903 $ 55,725
May 13, 11 PM $ 0.0000247
+0.74%
$ 462,003 $ 57,054
May 13, 10 PM $ 0.0000245
-0.96%
$ 458,597 $ 56,385
May 13, 9 PM $ 0.0000247
-0.68%
$ 463,060 $ 60,093
May 13, 8 PM $ 0.0000249
+1.07%
$ 466,216 $ 57,927
May 13, 7 PM $ 0.0000247
-1.15%
$ 461,281 $ 55,250
May 13, 6 PM $ 0.0000249
-0.12%
$ 466,665 $ 61,665
May 13, 5 PM $ 0.000025
-0.15%
$ 467,248 $ 62,156
May 13, 4 PM $ 0.000025
+1.54%
$ 467,926 $ 59,700
May 13, 3 PM $ 0.0000246
-0.25%
$ 460,816 $ 61,121
May 13, 2 PM $ 0.0000247
-1.05%
$ 461,989 $ 61,397
May 13, 1 PM $ 0.0000249
-2.34%
$ 466,879 $ 59,595
May 13, 12 PM $ 0.0000255
+0.39%
$ 478,061 $ 61,370
May 13, 11 AM $ 0.0000254
-0.93%
$ 476,180 $ 60,491
May 13, 10 AM $ 0.0000257
+1.84%
$ 480,673 $ 59,024
May 13, 9 AM $ 0.0000252
+0.02%
$ 471,971 $ 57,579
May 13, 8 AM $ 0.0000252
+0.34%
$ 471,892 $ 58,103
May 13, 7 AM $ 0.0000251
-0.42%
$ 470,298 $ 57,754
May 13, 6 AM $ 0.0000252
-0.32%
$ 472,265 $ 59,425
May 13, 5 AM $ 0.0000253
-0.50%
$ 473,762 $ 59,039
May 13, 4 AM $ 0.0000254
+0.68%
$ 476,122 $ 59,474
May 13, 3 AM $ 0.0000253
+0.06%
$ 472,917 $ 58,377
May 13, 2 AM $ 0.0000253
+0.59%
$ 472,651 $ 60,532
May 13, 1 AM $ 0.0000251
-2.10%
$ 469,897 $ 61,470
May 13, 12 AM $ 0.0000257
+0.70%
$ 479,987 $ 64,137
May 12, 11 PM $ 0.0000255
-0.36%
$ 476,653 $ 63,065
May 12, 10 PM $ 0.0000256
-0.14%
$ 478,390 $ 62,865
May 12, 9 PM $ 0.0000256
+0.30%
$ 479,081 $ 63,684
May 12, 8 PM $ 0.0000255
-0.15%
$ 477,633 $ 63,573
May 12, 7 PM $ 0.0000256
+1.06%
$ 478,368 $ 62,460
May 12, 6 PM $ 0.0000253
-0.55%
$ 473,366 $ 62,776
May 12, 5 PM $ 0.0000254
-0.54%
$ 475,983 $ 66,789
May 12, 4 PM $ 0.0000256
-0.10%
$ 478,550 $ 66,562
May 12, 3 PM $ 0.0000256
-0.21%
$ 479,030 $ 66,175
May 12, 2 PM $ 0.0000257
+0.64%
$ 480,027 $ 65,571
May 12, 1 PM $ 0.0000255
-0.90%
$ 476,983 $ 68,054