SIDUS HEROES Historical Data

SIDUS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.00642
-3.58%
$ 112.98 million $ 2.77 million
Dec 21, 2023 $ 0.00666
-1.19%
$ 117.17 million $ 2.64 million
Dec 20, 2023 $ 0.00674
+3.84%
$ 118.58 million $ 4.01 million
Dec 19, 2023 $ 0.00649
-3.29%
$ 114.2 million $ 3.53 million
Dec 18, 2023 $ 0.00671
-4.84%
$ 118.08 million $ 5.71 million
Dec 17, 2023 $ 0.00705
-0.14%
$ 124.08 million $ 3.4 million
Dec 16, 2023 $ 0.00706
-5.16%
$ 124.26 million $ 3.93 million
Dec 15, 2023 $ 0.00745
-6.74%
$ 130.98 million $ 3.94 million
Dec 14, 2023 $ 0.00798
-4.97%
$ 140.4 million $ 5.59 million
Dec 13, 2023 $ 0.0084
+11.10%
$ 147.74 million $ 4.6 million
Dec 12, 2023 $ 0.00756
+0.00%
$ 132.98 million $ 3.74 million
Dec 11, 2023 $ 0.00757
-8.92%
$ 133.11 million $ 5.98 million
Dec 10, 2023 $ 0.00831
+1.23%
$ 146.14 million $ 4.54 million
Dec 9, 2023 $ 0.00821
+12.86%
$ 144.36 million $ 8.48 million
Dec 8, 2023 $ 0.00727
+0.83%
$ 127.91 million $ 3.69 million
Dec 7, 2023 $ 0.00721
+3.20%
$ 126.77 million $ 3.55 million
Dec 6, 2023 $ 0.00698
-10.13%
$ 122.83 million $ 3.88 million
Dec 5, 2023 $ 0.00777
+9.76%
$ 136.68 million $ 7.19 million
Dec 4, 2023 $ 0.00708
+7.61%
$ 124.53 million $ 4.46 million
Dec 3, 2023 $ 0.00658
-7.63%
$ 115.73 million $ 4.42 million
Dec 2, 2023 $ 0.00712
-6.85%
$ 125.28 million $ 3.68 million
Dec 1, 2023 $ 0.00765
+9.54%
$ 134.49 million $ 4.35 million
Nov 30, 2023 $ 0.00699
-1.16%
$ 122.86 million $ 3.28 million
Nov 29, 2023 $ 0.00707
-13.67%
$ 122.89 million $ 4.25 million
Nov 28, 2023 $ 0.00819
+3.55%
$ 142.35 million $ 8.81 million
Nov 27, 2023 $ 0.00791
+3.62%
$ 137.47 million $ 12.07 million
Nov 26, 2023 $ 0.00763
+11.09%
$ 132.23 million $ 18.3 million
Nov 25, 2023 $ 0.00687
+32.89%
$ 119 million $ 5.72 million
Nov 24, 2023 $ 0.00517
+12.19%
$ 89.54 million $ 4.6 million
Nov 23, 2023 $ 0.00461
+18.14%
$ 111.26 million $ 5.09 million
Nov 22, 2023 $ 0.0039
+15.05%
$ 94.02 million $ 2.02 million
Nov 21, 2023 $ 0.00339
-11.80%
$ 81.72 million $ 2.09 million
Nov 20, 2023 $ 0.00384
+8.93%
$ 92.66 million $ 2.11 million
Nov 19, 2023 $ 0.00353
-4.81%
$ 85.06 million $ 2.27 million
Nov 18, 2023 $ 0.00371
-1.05%
$ 89.07 million $ 1.82 million
Nov 17, 2023 $ 0.00375
+4.72%
$ 90.01 million $ 2.4 million
Nov 16, 2023 $ 0.00358
-3.23%
$ 85.95 million $ 3.99 million
Nov 15, 2023 $ 0.0037
+37.22%
$ 88.82 million $ 4.67 million
Nov 14, 2023 $ 0.00269
+6.77%
$ 64.74 million $ 2.3 million
Nov 13, 2023 $ 0.00252
-11.65%
$ 60.64 million $ 2.13 million
Nov 12, 2023 $ 0.00286
-3.93%
$ 68.62 million $ 3.77 million
Nov 11, 2023 $ 0.00297
+46.39%
$ 71.43 million $ 5.19 million
Nov 10, 2023 $ 0.00203
+16.89%
$ 48.85 million $ 2.64 million
Nov 9, 2023 $ 0.00174
+1.89%
$ 41.79 million $ 1.24 million
Nov 8, 2023 $ 0.0017
-2.40%
$ 41.01 million $ 970,276
Nov 7, 2023 $ 0.00175
-6.23%
$ 42.03 million $ 1.21 million
Nov 6, 2023 $ 0.00186
+12.91%
$ 44.84 million $ 1.13 million
Nov 5, 2023 $ 0.00165
+0.46%
$ 39.6 million $ 1.2 million
Nov 4, 2023 $ 0.00164
+21.67%
$ 39.02 million $ 1.39 million
Nov 3, 2023 $ 0.00135
-1.86%
$ 32.07 million $ 902,806