Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIDUS HEROES Historical Data

SIDUS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2024 $0.00709
+0.83%
$121.23 million $700,145
May 24, 2024 $0.00703
-0.07%
$120.12 million $679,815
May 23, 2024 $0.00703
-5.31%
$120.18 million $1.07 million
May 22, 2024 $0.00743
-3.36%
$126.92 million $866,168
May 21, 2024 $0.00769
+3.36%
$131.33 million $906,913
May 20, 2024 $0.00744
+10.73%
$127.06 million $930,834
May 19, 2024 $0.00671
-4.42%
$114.75 million $542,396
May 18, 2024 $0.00703
+0.48%
$120.05 million $541,154
May 17, 2024 $0.00699
+5.31%
$119.48 million $791,874
May 16, 2024 $0.00664
-4.23%
$113.45 million $741,458
May 15, 2024 $0.00693
+10.95%
$118.39 million $1.59 million
May 14, 2024 $0.00624
-6.21%
$106.71 million $728,040
May 13, 2024 $0.00666
-2.42%
$113.77 million $854,549
May 12, 2024 $0.00682
+2.81%
$116.6 million $588,164
May 11, 2024 $0.00664
-0.47%
$113.06 million $548,727
May 10, 2024 $0.00667
+1.51%
$113.59 million $869,978
May 9, 2024 $0.00657
-2.20%
$111.91 million $1.7 million
May 8, 2024 $0.00672
-8.56%
$114.43 million $1.35 million
May 7, 2024 $0.00735
-0.57%
$125.14 million $950,286
May 6, 2024 $0.00739
-6.02%
$125.86 million $1.59 million
May 5, 2024 $0.00786
-0.81%
$133.89 million $1.16 million
May 4, 2024 $0.00792
-1.81%
$134.99 million $1.07 million
May 3, 2024 $0.00807
+4.45%
$137.48 million $1.54 million
May 2, 2024 $0.00773
+8.40%
$131.63 million $986,098
May 1, 2024 $0.00712
+7.21%
$121.43 million $1.6 million
Apr 30, 2024 $0.00664
-5.75%
$113.16 million $2.33 million
Apr 29, 2024 $0.00705
-9.79%
$120.06 million $1.73 million
Apr 28, 2024 $0.00781
-2.58%
$133.06 million $1.17 million
Apr 27, 2024 $0.00802
+5.06%
$136.56 million $1.06 million
Apr 26, 2024 $0.00763
-2.53%
$129.99 million $993,754
Apr 25, 2024 $0.00783
-9.40%
$133.37 million $2.08 million
Apr 24, 2024 $0.00864
-4.59%
$147.21 million $999,659
Apr 23, 2024 $0.00906
+0.46%
$154.3 million $1.16 million
Apr 22, 2024 $0.00902
-2.39%
$153.58 million $1.22 million
Apr 21, 2024 $0.00924
-4.16%
$157.32 million $829,456
Apr 20, 2024 $0.00964
+7.97%
$174.18 million $1.29 million
Apr 19, 2024 $0.00893
+2.42%
$161.33 million $1.64 million
Apr 18, 2024 $0.00872
+4.02%
$157.53 million $1.2 million
Apr 17, 2024 $0.00838
-5.48%
$151.41 million $1.41 million
Apr 16, 2024 $0.00886
-3.22%
$160.19 million $1.95 million
Apr 15, 2024 $0.00916
+0.13%
$165.52 million $2.71 million
Apr 14, 2024 $0.00915
+11.03%
$165.3 million $1.71 million
Apr 13, 2024 $0.00824
-17.14%
$148.96 million $4.29 million
Apr 12, 2024 $0.00995
-5.22%
$179.78 million $2.92 million
Apr 11, 2024 $0.0105
-5.16%
$189.67 million $1.83 million
Apr 10, 2024 $0.0111
-2.77%
$199.99 million $2.35 million
Apr 9, 2024 $0.0114
-8.80%
$205.69 million $1.83 million
Apr 8, 2024 $0.0125
+2.21%
$225.54 million $2.25 million
Apr 7, 2024 $0.0122
+6.51%
$220.66 million $2.33 million
Apr 6, 2024 $0.0115
+2.92%
$207.18 million $2.1 million