SIDUS HEROES Historical Data

SIDUS Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0000257
+0.64%
$ 480,027 $ 65,571
May 12, 1 PM $ 0.0000255
-0.90%
$ 476,983 $ 68,054
May 12, 12 PM $ 0.0000257
+1.44%
$ 481,325 $ 67,381
May 12, 11 AM $ 0.0000254
-0.62%
$ 474,479 $ 67,759
May 12, 10 AM $ 0.0000255
-0.19%
$ 477,459 $ 69,128
May 12, 9 AM $ 0.0000256
-0.22%
$ 478,355 $ 70,528
May 12, 8 AM $ 0.0000256
+0.97%
$ 479,387 $ 70,155
May 12, 7 AM $ 0.0000254
+0.45%
$ 474,765 $ 69,368
May 12, 6 AM $ 0.0000253
-1.79%
$ 472,627 $ 67,624
May 12, 5 AM $ 0.0000257
+0.19%
$ 481,248 $ 68,112
May 12, 4 AM $ 0.0000257
+0.25%
$ 480,321 $ 67,053
May 12, 3 AM $ 0.0000256
+0.90%
$ 479,136 $ 66,754
May 12, 2 AM $ 0.0000254
-0.28%
$ 474,867 $ 64,551
May 12, 1 AM $ 0.0000254
-1.26%
$ 476,201 $ 64,171
May 12, 12 AM $ 0.0000258
+1.72%
$ 482,299 $ 65,028
May 11, 11 PM $ 0.0000253
-0.34%
$ 474,149 $ 64,239
May 11, 10 PM $ 0.0000254
-0.63%
$ 475,778 $ 64,608
May 11, 9 PM $ 0.0000256
-0.42%
$ 478,772 $ 63,094
May 11, 8 PM $ 0.0000257
+0.43%
$ 480,779 $ 63,959
May 11, 7 PM $ 0.0000256
-1.01%
$ 478,737 $ 62,987
May 11, 6 PM $ 0.0000258
+0.24%
$ 483,598 $ 61,739
May 11, 5 PM $ 0.0000258
+2.10%
$ 482,421 $ 59,005
May 11, 4 PM $ 0.0000253
-1.50%
$ 472,506 $ 58,393
May 11, 3 PM $ 0.0000256
+0.52%
$ 479,687 $ 61,395
May 11, 2 PM $ 0.0000255
+0.96%
$ 477,197 $ 62,612
May 11, 1 PM $ 0.0000253
-1.77%
$ 472,647 $ 61,155
May 11, 12 PM $ 0.0000257
+0.63%
$ 481,184 $ 61,906
May 11, 11 AM $ 0.0000256
+0.14%
$ 478,148 $ 61,026
May 11, 10 AM $ 0.0000255
-0.36%
$ 477,491 $ 62,784
May 11, 9 AM $ 0.0000256
+0.40%
$ 479,202 $ 62,173
May 11, 8 AM $ 0.0000255
+0.19%
$ 477,307 $ 61,448
May 11, 7 AM $ 0.0000255
-0.83%
$ 476,422 $ 62,053
May 11, 6 AM $ 0.0000257
+0.84%
$ 480,413 $ 65,906
May 11, 5 AM $ 0.0000255
+0.43%
$ 476,430 $ 67,323
May 11, 4 AM $ 0.0000254
-1.38%
$ 474,411 $ 68,897
May 11, 3 AM $ 0.0000257
+0.18%
$ 481,068 $ 72,777
May 11, 2 AM $ 0.0000257
+0.23%
$ 480,213 $ 72,893
May 11, 1 AM $ 0.0000256
+0.93%
$ 479,092 $ 72,461
May 11, 12 AM $ 0.0000254
-0.93%
$ 474,690 $ 71,504
May 10, 11 PM $ 0.0000256
+0.72%
$ 479,134 $ 74,349
May 10, 10 PM $ 0.0000254
+0.20%
$ 475,724 $ 73,531
May 10, 9 PM $ 0.0000254
+0.72%
$ 474,785 $ 74,747
May 10, 8 PM $ 0.0000252
-1.58%
$ 471,383 $ 74,417
May 10, 7 PM $ 0.0000256
-0.14%
$ 478,943 $ 76,313
May 10, 6 PM $ 0.0000256
+0.26%
$ 479,624 $ 76,582
May 10, 5 PM $ 0.0000256
+0.37%
$ 478,202 $ 77,667
May 10, 4 PM $ 0.0000255
-0.08%
$ 476,441 $ 78,150
May 10, 3 PM $ 0.0000255
-0.82%
$ 476,799 $ 76,729
May 10, 2 PM $ 0.0000257
-0.88%
$ 480,727 $ 76,778
May 10, 1 PM $ 0.0000259
+0.55%
$ 485,004 $ 75,926