SIDUS HEROES Historical Data

SIDUS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.0₅508
+3.62%
$ 95,016 $ 71,746
Jun 3, 11 AM $ 0.0000182
-3.71%
$ 340,207 $ 7,776
Jun 3, 10 AM $ 0.0000191
-2.18%
$ 358,216 $ 3,249
Jun 3, 9 AM $ 0.0000196
+0.23%
$ 366,211 $ 5,769
Jun 3, 8 AM $ 0.0000195
-5.30%
$ 365,380 $ 6,042
Jun 3, 7 AM $ 0.0000201
-0.85%
$ 376,435 $ 2,369
Jun 3, 6 AM $ 0.0000203
-4.86%
$ 379,672 $ 4,299
Jun 3, 5 AM $ 0.0000213
+4.22%
$ 399,051 $ 2,223
Jun 3, 4 AM $ 0.0000205
+2.46%
$ 382,899 $ 3,848
Jun 3, 3 AM $ 0.00002
+0.02%
$ 373,692 $ 3,866
Jun 3, 2 AM $ 0.00002
-3.52%
$ 373,630 $ 3,853
Jun 3, 1 AM $ 0.0000207
-1.49%
$ 387,279 $ 3,192
Jun 3, 12 AM $ 0.000021
-0.13%
$ 392,806 $ 3,296
Jun 2, 11 PM $ 0.000021
+0.04%
$ 393,323 $ 3,147
Jun 2, 10 PM $ 0.000021
+0.19%
$ 393,162 $ 3,120
Jun 2, 9 PM $ 0.000021
-0.28%
$ 392,403 $ 3,363
Jun 2, 8 PM $ 0.000021
-0.99%
$ 393,509 $ 3,400
Jun 2, 7 PM $ 0.0000212
+0.29%
$ 397,435 $ 3,395
Jun 2, 6 PM $ 0.0000212
+2.98%
$ 396,269 $ 3,597
Jun 2, 5 PM $ 0.0000206
+0.09%
$ 384,795 $ 3,548
Jun 2, 4 PM $ 0.000021
+2.36%
$ 393,353 $ 4,163
Jun 2, 3 PM $ 0.0000205
+0.51%
$ 384,266 $ 7,262
Jun 2, 2 PM $ 0.0000209
+0.22%
$ 390,204 $ 8,000
Jun 2, 1 PM $ 0.0000208
+0.20%
$ 389,334 $ 8,165
Jun 2, 12 PM $ 0.0000207
-2.22%
$ 387,347 $ 8,383
Jun 2, 11 AM $ 0.0000212
-0.03%
$ 396,146 $ 5,296
Jun 2, 10 AM $ 0.0000206
+2.41%
$ 384,927 $ 9,180
Jun 2, 9 AM $ 0.0000201
-4.30%
$ 375,880 $ 11,333
Jun 2, 8 AM $ 0.000021
+0.14%
$ 392,751 $ 13,033
Jun 2, 7 AM $ 0.000021
-0.72%
$ 392,191 $ 14,692
Jun 2, 6 AM $ 0.0000211
-0.28%
$ 395,018 $ 14,237
Jun 2, 5 AM $ 0.0000212
-3.58%
$ 396,134 $ 14,177
Jun 2, 4 AM $ 0.000022
+8.02%
$ 410,832 $ 7,987
Jun 2, 3 AM $ 0.0000203
-7.41%
$ 380,342 $ 14,645
Jun 2, 2 AM $ 0.000022
+5.69%
$ 410,775 $ 7,942
Jun 2, 1 AM $ 0.0000208
-3.72%
$ 388,677 $ 15,528
Jun 2, 12 AM $ 0.0000216
+0.02%
$ 403,692 $ 15,120
Jun 1, 11 PM $ 0.0000216
+0.00%
$ 403,618 $ 15,917
Jun 1, 10 PM $ 0.0000216
+4.80%
$ 403,623 $ 15,924
Jun 1, 9 PM $ 0.0000206
-0.53%
$ 385,136 $ 15,653
Jun 1, 8 PM $ 0.0000207
-0.23%
$ 387,170 $ 15,626
Jun 1, 7 PM $ 0.0000207
-4.43%
$ 388,048 $ 15,692
Jun 1, 6 PM $ 0.0000217
-0.30%
$ 406,021 $ 15,526
Jun 1, 5 PM $ 0.0000218
-4.56%
$ 407,260 $ 15,510
Jun 1, 4 PM $ 0.0000223
+0.07%
$ 416,675 $ 7,386
Jun 1, 3 PM $ 0.0000223
+9.09%
$ 416,415 $ 11,390
Jun 1, 2 PM $ 0.0000204
+4.74%
$ 381,704 $ 10,551
Jun 1, 1 PM $ 0.0000195
-4.40%
$ 364,446 $ 10,395
Jun 1, 12 PM $ 0.0000204
-0.27%
$ 381,223 $ 10,133
Jun 1, 11 AM $ 0.0000204
-0.53%
$ 382,254 $ 10,094