Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIDUS HEROES Historical Data

SIDUS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2024 $0.0111
-11.25%
$201.3 million $3.11 million
Apr 4, 2024 $0.0125
-3.25%
$226.77 million $3.29 million
Apr 3, 2024 $0.013
+5.13%
$234.5 million $6.85 million
Apr 2, 2024 $0.0123
-9.50%
$222.99 million $7.15 million
Apr 1, 2024 $0.0136
-2.58%
$246.49 million $15.61 million
Mar 31, 2024 $0.014
+33.19%
$253.11 million $6.8 million
Mar 30, 2024 $0.0105
-6.29%
$190.14 million $3.49 million
Mar 29, 2024 $0.0112
+12.12%
$202.9 million $6.61 million
Mar 28, 2024 $0.01
+0.34%
$180.96 million $3.74 million
Mar 27, 2024 $0.00997
-7.22%
$180.24 million $4.22 million
Mar 26, 2024 $0.0107
-5.73%
$194.27 million $13.22 million
Mar 25, 2024 $0.0114
+23.75%
$206.07 million $15.03 million
Mar 24, 2024 $0.0092
+6.48%
$166.31 million $4.13 million
Mar 23, 2024 $0.00864
+18.15%
$156.19 million $4.21 million
Mar 22, 2024 $0.00731
+5.01%
$132.2 million $3.52 million
Mar 21, 2024 $0.00697
+5.60%
$125.89 million $2.1 million
Mar 20, 2024 $0.00659
+21.59%
$119.19 million $2.94 million
Mar 19, 2024 $0.00542
+4.38%
$98.02 million $2.42 million
Mar 18, 2024 $0.00519
-7.40%
$93.86 million $1.68 million
Mar 17, 2024 $0.00561
+4.62%
$101.36 million $1.87 million
Mar 16, 2024 $0.00536
-12.72%
$96.83 million $1.72 million
Mar 15, 2024 $0.00614
-7.12%
$110.94 million $1.71 million
Mar 14, 2024 $0.00661
-6.59%
$119.5 million $2.21 million
Mar 13, 2024 $0.00708
+1.79%
$127.95 million $1.88 million
Mar 12, 2024 $0.00696
-9.06%
$125.7 million $2.57 million
Mar 11, 2024 $0.00765
+18.66%
$138.23 million $3.38 million
Mar 10, 2024 $0.00645
+9.28%
$116.5 million $2.72 million
Mar 9, 2024 $0.00589
+5.22%
$106.54 million $3.46 million
Mar 8, 2024 $0.0056
-0.45%
$101.15 million $1.55 million
Mar 7, 2024 $0.00562
-5.67%
$101.61 million $3.63 million
Mar 6, 2024 $0.00596
+2.22%
$107.7 million $2.1 million
Mar 5, 2024 $0.00583
-6.17%
$105.37 million $2.42 million
Mar 4, 2024 $0.00621
-6.98%
$112.3 million $3.07 million
Mar 3, 2024 $0.00668
+5.49%
$120.73 million $3.45 million
Mar 2, 2024 $0.00633
-1.86%
$114.48 million $1.98 million
Mar 1, 2024 $0.00645
+0.06%
$116.65 million $2.09 million
Feb 29, 2024 $0.00645
-6.64%
$116.58 million $3.63 million
Feb 28, 2024 $0.00691
-3.01%
$124.85 million $2.78 million
Feb 27, 2024 $0.00712
-6.45%
$128.72 million $3.22 million
Feb 26, 2024 $0.00761
+7.64%
$137.56 million $2.5 million
Feb 25, 2024 $0.00707
-2.18%
$127.8 million $1.78 million
Feb 24, 2024 $0.00723
+13.85%
$130.64 million $2.43 million
Feb 23, 2024 $0.00635
+11.04%
$114.75 million $4.79 million
Feb 22, 2024 $0.00572
-0.72%
$103.34 million $1.35 million
Feb 21, 2024 $0.00576
-4.56%
$104.09 million $1.68 million
Feb 20, 2024 $0.00603
-1.74%
$109.03 million $2.21 million
Feb 19, 2024 $0.00614
-5.20%
$110.93 million $1.65 million
Feb 18, 2024 $0.00647
+4.04%
$117.01 million $1.61 million
Feb 17, 2024 $0.00622
-6.77%
$112.47 million $1.69 million
Feb 16, 2024 $0.00668
+0.51%
$120.64 million $1.92 million