SIDUS HEROES Historical Data

SIDUS Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.0000259
+0.55%
$ 485,004 $ 75,926
May 10, 12 PM $ 0.0000258
+0.69%
$ 482,352 $ 76,813
May 10, 11 AM $ 0.0000256
-1.05%
$ 479,043 $ 77,955
May 10, 10 AM $ 0.0000259
-0.18%
$ 484,104 $ 78,679
May 10, 9 AM $ 0.0000259
+0.35%
$ 484,964 $ 77,922
May 10, 8 AM $ 0.0000258
+0.25%
$ 483,282 $ 68,138
May 10, 7 AM $ 0.0000258
+0.47%
$ 482,059 $ 65,682
May 10, 6 AM $ 0.0000255
-0.93%
$ 478,105 $ 57,149
May 10, 5 AM $ 0.0000258
+0.21%
$ 482,593 $ 73,841
May 10, 4 AM $ 0.0000257
+0.52%
$ 481,570 $ 72,083
May 10, 3 AM $ 0.0000256
+0.78%
$ 479,092 $ 70,601
May 10, 2 AM $ 0.0000254
-0.44%
$ 475,403 $ 70,306
May 10, 1 AM $ 0.0000255
-0.82%
$ 477,490 $ 70,821
May 10, 12 AM $ 0.0000257
+0.99%
$ 481,437 $ 71,372
May 9, 11 PM $ 0.0000255
+0.67%
$ 476,707 $ 70,243
May 9, 10 PM $ 0.0000253
+0.54%
$ 473,513 $ 69,639
May 9, 9 PM $ 0.0000252
-0.11%
$ 470,983 $ 70,829
May 9, 8 PM $ 0.0000252
-1.46%
$ 471,514 $ 70,227
May 9, 7 PM $ 0.0000256
+0.94%
$ 478,485 $ 71,737
May 9, 6 PM $ 0.0000253
-0.32%
$ 474,040 $ 71,569
May 9, 5 PM $ 0.0000254
-0.74%
$ 475,562 $ 70,606
May 9, 4 PM $ 0.0000256
+0.66%
$ 479,097 $ 70,727
May 9, 3 PM $ 0.0000254
+0.76%
$ 475,976 $ 69,867
May 9, 2 PM $ 0.0000252
-0.39%
$ 472,406 $ 69,064
May 9, 1 PM $ 0.0000253
-0.77%
$ 474,263 $ 70,025
May 9, 12 PM $ 0.0000255
+1.24%
$ 477,941 $ 65,639
May 9, 11 AM $ 0.0000252
-1.39%
$ 472,095 $ 67,140
May 9, 10 AM $ 0.0000256
+0.05%
$ 478,750 $ 65,208
May 9, 9 AM $ 0.0000256
+1.19%
$ 478,528 $ 67,085
May 9, 8 AM $ 0.0000253
-0.37%
$ 472,920 $ 65,505
May 9, 7 AM $ 0.0000254
-0.05%
$ 474,666 $ 66,138
May 9, 6 AM $ 0.0000254
-0.73%
$ 474,891 $ 66,724
May 9, 5 AM $ 0.0000256
+0.20%
$ 478,388 $ 64,575
May 9, 4 AM $ 0.0000255
-0.03%
$ 477,412 $ 64,043
May 9, 3 AM $ 0.0000255
+0.06%
$ 477,573 $ 63,916
May 9, 2 AM $ 0.0000256
+1.33%
$ 478,175 $ 63,963
May 9, 1 AM $ 0.0000252
-1.21%
$ 471,981 $ 63,237
May 9, 12 AM $ 0.0000255
-0.13%
$ 477,753 $ 63,833
May 8, 11 PM $ 0.0000256
+0.33%
$ 478,362 $ 64,171
May 8, 10 PM $ 0.0000255
+0.06%
$ 476,808 $ 64,976
May 8, 9 PM $ 0.0000255
+1.89%
$ 476,499 $ 62,756
May 8, 8 PM $ 0.000025
-1.80%
$ 467,677 $ 61,331
May 8, 7 PM $ 0.0000254
-0.38%
$ 476,226 $ 60,799
May 8, 6 PM $ 0.0000255
+0.75%
$ 477,522 $ 62,891
May 8, 5 PM $ 0.0000253
-1.27%
$ 473,969 $ 63,297
May 8, 4 PM $ 0.0000256
+0.12%
$ 478,901 $ 63,695
May 8, 3 PM $ 0.0000256
+1.52%
$ 478,337 $ 63,889
May 8, 2 PM $ 0.0000252
-0.35%
$ 471,183 $ 66,740
May 8, 1 PM $ 0.0000253
-0.87%
$ 472,892 $ 67,311
May 8, 12 PM $ 0.0000255
+0.56%
$ 477,031 $ 75,728