SIDUS HEROES Historical Data

SIDUS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.0000873
+0.42%
$ 1.63 million $ 113,726
Mar 14, 10 AM $ 0.000087
+0.07%
$ 1.63 million $ 113,892
Mar 14, 9 AM $ 0.0000869
+0.00%
$ 1.63 million $ 113,617
Mar 14, 8 AM $ 0.0000869
-0.41%
$ 1.63 million $ 114,239
Mar 14, 7 AM $ 0.0000873
-0.07%
$ 1.63 million $ 115,292
Mar 14, 6 AM $ 0.0000873
+0.68%
$ 1.63 million $ 115,310
Mar 14, 5 AM $ 0.0000867
-0.45%
$ 1.62 million $ 113,346
Mar 14, 4 AM $ 0.0000871
+0.37%
$ 1.63 million $ 114,493
Mar 14, 3 AM $ 0.0000868
+2.05%
$ 1.62 million $ 114,067
Mar 14, 2 AM $ 0.0000851
-3.57%
$ 1.59 million $ 119,107
Mar 14, 1 AM $ 0.0000882
-1.89%
$ 1.65 million $ 60,637
Mar 14, 12 AM $ 0.0000905
+1.17%
$ 1.69 million $ 65,628
Mar 13, 11 PM $ 0.0000895
-1.50%
$ 1.67 million $ 97,898
Mar 13, 10 PM $ 0.0000908
-0.57%
$ 1.7 million $ 96,116
Mar 13, 9 PM $ 0.0000913
+1.12%
$ 1.71 million $ 95,274
Mar 13, 8 PM $ 0.0000903
-0.08%
$ 1.69 million $ 94,043
Mar 13, 7 PM $ 0.0000904
-2.22%
$ 1.69 million $ 88,840
Mar 13, 6 PM $ 0.0000925
-0.15%
$ 1.73 million $ 81,324
Mar 13, 5 PM $ 0.0000926
-0.58%
$ 1.73 million $ 80,611
Mar 13, 4 PM $ 0.0000931
-0.46%
$ 1.74 million $ 81,424
Mar 13, 3 PM $ 0.0000935
-0.81%
$ 1.75 million $ 81,964
Mar 13, 2 PM $ 0.0000943
+0.16%
$ 1.76 million $ 81,087
Mar 13, 1 PM $ 0.0000942
+0.90%
$ 1.76 million $ 80,231
Mar 13, 12 PM $ 0.0000933
+0.68%
$ 1.75 million $ 77,167
Mar 13, 11 AM $ 0.0000927
+0.03%
$ 1.73 million $ 74,090
Mar 13, 10 AM $ 0.0000927
-0.47%
$ 1.73 million $ 73,729
Mar 13, 9 AM $ 0.0000931
+0.39%
$ 1.74 million $ 74,346
Mar 13, 8 AM $ 0.0000927
-0.82%
$ 1.73 million $ 72,930
Mar 13, 7 AM $ 0.0000935
+1.05%
$ 1.75 million $ 73,999
Mar 13, 6 AM $ 0.0000925
+0.63%
$ 1.73 million $ 70,187
Mar 13, 5 AM $ 0.0000919
-0.25%
$ 1.72 million $ 70,241
Mar 13, 4 AM $ 0.0000922
-0.97%
$ 1.72 million $ 68,608
Mar 13, 3 AM $ 0.0000931
-0.36%
$ 1.74 million $ 70,118
Mar 13, 2 AM $ 0.0000934
+1.58%
$ 1.75 million $ 71,787
Mar 13, 1 AM $ 0.0000919
-1.01%
$ 1.72 million $ 72,613
Mar 13, 12 AM $ 0.0000929
-0.38%
$ 1.74 million $ 75,240
Mar 12, 11 PM $ 0.0000932
+0.34%
$ 1.74 million $ 76,681
Mar 12, 10 PM $ 0.0000929
+1.41%
$ 1.74 million $ 77,737
Mar 12, 9 PM $ 0.0000916
-0.01%
$ 1.71 million $ 78,671
Mar 12, 8 PM $ 0.0000916
-0.96%
$ 1.71 million $ 78,536
Mar 12, 7 PM $ 0.0000925
-0.47%
$ 1.73 million $ 80,604
Mar 12, 6 PM $ 0.000093
+1.53%
$ 1.74 million $ 81,572
Mar 12, 5 PM $ 0.0000916
-0.42%
$ 1.71 million $ 80,885
Mar 12, 4 PM $ 0.0000919
-0.40%
$ 1.72 million $ 81,657
Mar 12, 3 PM $ 0.0000923
+0.27%
$ 1.73 million $ 83,549
Mar 12, 2 PM $ 0.0000921
-0.74%
$ 1.72 million $ 84,029
Mar 12, 1 PM $ 0.0000927
+0.33%
$ 1.74 million $ 86,034
Mar 12, 12 PM $ 0.0000924
+0.09%
$ 1.73 million $ 85,231
Mar 12, 11 AM $ 0.0000924
-0.46%
$ 1.73 million $ 85,240
Mar 12, 10 AM $ 0.0000928
+0.08%
$ 1.74 million $ 84,132