SIDUS HEROES Historical Data

SIDUS Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.0000255
+0.56%
$ 477,031 $ 75,728
May 8, 11 AM $ 0.0000253
-0.05%
$ 474,358 $ 78,524
May 8, 10 AM $ 0.0000254
-0.58%
$ 474,605 $ 79,234
May 8, 9 AM $ 0.0000255
+1.11%
$ 477,374 $ 79,350
May 8, 8 AM $ 0.0000252
-1.30%
$ 471,371 $ 79,591
May 8, 7 AM $ 0.0000255
+0.18%
$ 476,795 $ 80,899
May 8, 6 AM $ 0.0000254
+0.89%
$ 475,943 $ 76,679
May 8, 5 AM $ 0.0000252
-0.96%
$ 471,761 $ 80,303
May 8, 4 AM $ 0.0000255
+1.17%
$ 476,347 $ 81,506
May 8, 3 AM $ 0.0000252
-0.39%
$ 470,847 $ 81,338
May 8, 2 AM $ 0.0000253
-0.45%
$ 472,701 $ 81,005
May 8, 1 AM $ 0.0000254
+0.22%
$ 474,840 $ 77,489
May 8, 12 AM $ 0.0000253
+0.29%
$ 473,819 $ 78,122
May 7, 11 PM $ 0.0000252
-0.33%
$ 472,446 $ 83,336
May 7, 10 PM $ 0.0000253
+0.48%
$ 474,009 $ 88,986
May 7, 9 PM $ 0.0000252
+0.23%
$ 471,766 $ 89,307
May 7, 8 PM $ 0.0000252
+0.62%
$ 470,720 $ 92,615
May 7, 7 PM $ 0.000025
-0.92%
$ 467,805 $ 98,312
May 7, 6 PM $ 0.0000252
-0.24%
$ 472,154 $ 99,770
May 7, 5 PM $ 0.0000253
+0.72%
$ 473,287 $ 100,616
May 7, 4 PM $ 0.0000251
-0.06%
$ 469,903 $ 100,497
May 7, 3 PM $ 0.0000251
-0.73%
$ 470,198 $ 100,903
May 7, 2 PM $ 0.0000253
-0.45%
$ 473,665 $ 95,945
May 7, 1 PM $ 0.0000254
-0.59%
$ 475,939 $ 95,099
May 7, 12 PM $ 0.0000256
-2.14%
$ 478,985 $ 91,524
May 7, 11 AM $ 0.0000262
-0.36%
$ 489,592 $ 92,721
May 7, 10 AM $ 0.0000263
+0.70%
$ 491,371 $ 93,090
May 7, 9 AM $ 0.0000261
-0.29%
$ 487,955 $ 93,543
May 7, 8 AM $ 0.0000262
+1.10%
$ 489,352 $ 93,538
May 7, 7 AM $ 0.0000259
-0.73%
$ 484,727 $ 93,774
May 7, 6 AM $ 0.0000261
-0.40%
$ 488,294 $ 96,106
May 7, 5 AM $ 0.0000262
+0.38%
$ 490,239 $ 97,810
May 7, 4 AM $ 0.0000261
+0.26%
$ 488,372 $ 98,873
May 7, 3 AM $ 0.000026
+0.07%
$ 487,118 $ 101,662
May 7, 2 AM $ 0.000026
+0.70%
$ 486,759 $ 101,743
May 7, 1 AM $ 0.0000258
+0.39%
$ 483,399 $ 102,433
May 7, 12 AM $ 0.0000257
-0.03%
$ 481,509 $ 103,988
May 6, 11 PM $ 0.0000257
-0.03%
$ 481,665 $ 106,449
May 6, 10 PM $ 0.0000257
-0.87%
$ 481,798 $ 104,530
May 6, 9 PM $ 0.000026
+0.10%
$ 486,019 $ 104,142
May 6, 8 PM $ 0.0000257
+0.86%
$ 481,139 $ 62,857
May 6, 7 PM $ 0.0000255
-1.59%
$ 477,029 $ 92,229
May 6, 6 PM $ 0.0000259
-0.19%
$ 484,755 $ 91,888
May 6, 5 PM $ 0.000026
-1.08%
$ 485,675 $ 90,046
May 6, 4 PM $ 0.0000262
+0.04%
$ 490,980 $ 89,952
May 6, 3 PM $ 0.0000262
+0.98%
$ 490,768 $ 90,780
May 6, 2 PM $ 0.000026
+0.30%
$ 485,990 $ 93,517
May 6, 1 PM $ 0.0000259
+0.02%
$ 484,540 $ 94,128
May 6, 12 PM $ 0.0000259
-0.83%
$ 484,463 $ 92,443
May 6, 11 AM $ 0.0000261
+0.79%
$ 488,523 $ 88,903