SIDUS HEROES Historical Data

SIDUS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0000928
+0.08%
$ 1.74 million $ 84,132
Mar 12, 9 AM $ 0.0000927
+0.10%
$ 1.74 million $ 84,468
Mar 12, 8 AM $ 0.0000926
-0.46%
$ 1.73 million $ 85,085
Mar 12, 7 AM $ 0.0000931
+1.09%
$ 1.74 million $ 86,071
Mar 12, 6 AM $ 0.0000921
-0.03%
$ 1.72 million $ 87,269
Mar 12, 5 AM $ 0.0000919
-0.09%
$ 1.72 million $ 87,899
Mar 12, 4 AM $ 0.000092
-0.25%
$ 1.72 million $ 89,854
Mar 12, 3 AM $ 0.0000922
+0.07%
$ 1.73 million $ 89,120
Mar 12, 2 AM $ 0.0000922
-0.74%
$ 1.72 million $ 88,782
Mar 12, 1 AM $ 0.0000928
+0.52%
$ 1.74 million $ 89,447
Mar 12, 12 AM $ 0.0000924
-0.31%
$ 1.73 million $ 88,255
Mar 11, 11 PM $ 0.0000927
+0.06%
$ 1.73 million $ 87,804
Mar 11, 10 PM $ 0.0000926
-0.04%
$ 1.73 million $ 87,213
Mar 11, 9 PM $ 0.0000926
-0.30%
$ 1.73 million $ 87,391
Mar 11, 8 PM $ 0.0000929
+0.92%
$ 1.74 million $ 87,759
Mar 11, 7 PM $ 0.0000921
-0.02%
$ 1.72 million $ 87,949
Mar 11, 6 PM $ 0.0000921
-1.00%
$ 1.72 million $ 90,269
Mar 11, 5 PM $ 0.000093
+1.19%
$ 1.74 million $ 94,978
Mar 11, 4 PM $ 0.0000919
-1.38%
$ 1.72 million $ 93,089
Mar 11, 3 PM $ 0.0000932
+1.34%
$ 1.74 million $ 92,145
Mar 11, 2 PM $ 0.000092
-1.20%
$ 1.72 million $ 95,565
Mar 11, 1 PM $ 0.0000931
-0.38%
$ 1.74 million $ 93,871
Mar 11, 12 PM $ 0.0000935
+0.63%
$ 1.75 million $ 93,771
Mar 11, 11 AM $ 0.0000929
+0.35%
$ 1.74 million $ 94,631
Mar 11, 10 AM $ 0.0000925
-0.83%
$ 1.73 million $ 95,171
Mar 11, 9 AM $ 0.0000933
+0.23%
$ 1.75 million $ 95,972
Mar 11, 8 AM $ 0.0000931
-0.43%
$ 1.74 million $ 96,208
Mar 11, 7 AM $ 0.0000935
+0.31%
$ 1.75 million $ 97,066
Mar 11, 6 AM $ 0.0000932
-0.11%
$ 1.74 million $ 94,556
Mar 11, 5 AM $ 0.0000933
+0.21%
$ 1.75 million $ 95,010
Mar 11, 4 AM $ 0.0000931
-0.19%
$ 1.74 million $ 94,377
Mar 11, 3 AM $ 0.0000933
+0.39%
$ 1.75 million $ 95,057
Mar 11, 2 AM $ 0.000093
+0.76%
$ 1.74 million $ 93,273
Mar 11, 1 AM $ 0.0000922
-1.58%
$ 1.73 million $ 94,016
Mar 11, 12 AM $ 0.0000937
+0.16%
$ 1.75 million $ 93,752
Mar 10, 11 PM $ 0.0000936
+0.31%
$ 1.75 million $ 92,265
Mar 10, 10 PM $ 0.0000933
-0.76%
$ 1.75 million $ 92,291
Mar 10, 9 PM $ 0.000094
+0.39%
$ 1.76 million $ 93,006
Mar 10, 8 PM $ 0.0000936
+0.47%
$ 1.75 million $ 92,420
Mar 10, 7 PM $ 0.0000932
-1.40%
$ 1.74 million $ 94,789
Mar 10, 6 PM $ 0.0000945
+1.01%
$ 1.77 million $ 93,307
Mar 10, 5 PM $ 0.0000936
-0.11%
$ 1.75 million $ 86,927
Mar 10, 4 PM $ 0.0000937
-1.53%
$ 1.75 million $ 90,407
Mar 10, 3 PM $ 0.0000951
+2.38%
$ 1.78 million $ 100,181
Mar 10, 2 PM $ 0.0000929
+0.24%
$ 1.74 million $ 96,063
Mar 10, 1 PM $ 0.0000927
-0.45%
$ 1.73 million $ 96,046
Mar 10, 12 PM $ 0.0000931
+0.26%
$ 1.74 million $ 98,514
Mar 10, 11 AM $ 0.0000929
+0.31%
$ 1.74 million $ 99,427
Mar 10, 10 AM $ 0.0000927
-0.80%
$ 1.73 million $ 99,602
Mar 10, 9 AM $ 0.0000934
-0.11%
$ 1.75 million $ 99,848