SIDUS HEROES Historical Data

SIDUS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.00101
-12.47%
$ 7.91 million $ 685,535
Jul 23, 2023 $ 0.00116
+0.16%
$ 9.04 million $ 511,506
Jul 22, 2023 $ 0.00116
-1.26%
$ 9.03 million $ 356,627
Jul 21, 2023 $ 0.00117
+4.30%
$ 9.14 million $ 505,366
Jul 20, 2023 $ 0.00112
-1.32%
$ 8.77 million $ 439,297
Jul 19, 2023 $ 0.00114
+4.89%
$ 8.88 million $ 531,101
Jul 18, 2023 $ 0.00108
-4.11%
$ 8.47 million $ 509,425
Jul 17, 2023 $ 0.00113
+1.65%
$ 8.83 million $ 1.39 million
Jul 16, 2023 $ 0.00111
+10.74%
$ 8.69 million $ 595,503
Jul 15, 2023 $ 0.001
+3.06%
$ 7.4 million $ 374,618
Jul 14, 2023 $ 0.000975
+7.24%
$ 7.18 million $ 520,578
Jul 13, 2023 $ 0.000909
-5.35%
$ 6.69 million $ 740,176
Jul 12, 2023 $ 0.00096
-1.53%
$ 7.07 million $ 632,253
Jul 11, 2023 $ 0.000975
-2.97%
$ 7.18 million $ 409,968
Jul 10, 2023 $ 0.001
-3.45%
$ 7.4 million $ 252,630
Jul 9, 2023 $ 0.00104
-1.83%
$ 7.67 million $ 353,666
Jul 8, 2023 $ 0.00106
+0.79%
$ 7.8 million $ 360,886
Jul 7, 2023 $ 0.00105
+0.43%
$ 7.74 million $ 490,316
Jul 6, 2023 $ 0.00105
-0.51%
$ 7.71 million $ 433,578
Jul 5, 2023 $ 0.00105
+3.31%
$ 7.75 million $ 672,138
Jul 4, 2023 $ 0.00102
-8.28%
$ 7.5 million $ 1 million
Jul 3, 2023 $ 0.00111
-2.82%
$ 8.18 million $ 693,556
Jul 2, 2023 $ 0.00114
+9.38%
$ 8.41 million $ 400,420
Jul 1, 2023 $ 0.00104
+5.21%
$ 7.69 million $ 340,047
Jun 30, 2023 $ 0.000992
-3.00%
$ 7.31 million $ 566,852
Jun 29, 2023 $ 0.00102
+2.56%
$ 7.54 million $ 547,201
Jun 28, 2023 $ 0.000998
-2.59%
$ 7.35 million $ 411,513
Jun 27, 2023 $ 0.00102
+4.53%
$ 7.54 million $ 616,212
Jun 26, 2023 $ 0.00098
-2.69%
$ 7.19 million $ 747,557
Jun 25, 2023 $ 0.00101
+5.20%
$ 7.39 million $ 602,348
Jun 24, 2023 $ 0.000957
+0.81%
$ 7.02 million $ 402,531
Jun 23, 2023 $ 0.000949
+1.43%
$ 6.96 million $ 688,809
Jun 22, 2023 $ 0.000936
-4.14%
$ 6.86 million $ 645,498
Jun 21, 2023 $ 0.000976
+6.11%
$ 7.14 million $ 909,467
Jun 20, 2023 $ 0.00092
-0.88%
$ 6.72 million $ 441,308
Jun 19, 2023 $ 0.000928
-3.77%
$ 6.77 million $ 940,618
Jun 18, 2023 $ 0.000965
-3.57%
$ 7.03 million $ 2.48 million
Jun 17, 2023 $ 0.001
-0.20%
$ 7.28 million $ 956,606
Jun 16, 2023 $ 0.001
+0.22%
$ 7.3 million $ 1.03 million
Jun 15, 2023 $ 0.001
+4.15%
$ 7.27 million $ 912,167
Jun 14, 2023 $ 0.00096
-4.93%
$ 6.96 million $ 1.29 million
Jun 13, 2023 $ 0.00101
+5.07%
$ 7.31 million $ 907,927
Jun 12, 2023 $ 0.000961
-0.82%
$ 6.96 million $ 709,229
Jun 11, 2023 $ 0.000969
-3.27%
$ 7.01 million $ 398,502
Jun 10, 2023 $ 0.001
-4.19%
$ 7.25 million $ 1.06 million
Jun 9, 2023 $ 0.00105
-4.29%
$ 7.56 million $ 885,772
Jun 8, 2023 $ 0.00109
-12.27%
$ 7.89 million $ 1.37 million
Jun 7, 2023 $ 0.00125
+11.67%
$ 8.98 million $ 5.67 million
Jun 6, 2023 $ 0.00112
+1.33%
$ 8.04 million $ 582,352
Jun 5, 2023 $ 0.0011
-9.61%
$ 7.71 million $ 1.47 million