Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIDUS HEROES Historical Data

SIDUS Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 7 PM $0.0₅26
-0.22%
$48,701 $1,322
Jun 10, 6 PM $0.0₅25
+3.95%
$46,716 $1,340
Jun 10, 5 PM $0.0₅25
+4.16%
$46,777 $52,095
Jun 10, 4 PM $0.0₅24
-3.93%
$44,973 $52,554
Jun 10, 3 PM $0.0₅25
+4.11%
$46,814 $54,926
Jun 10, 2 PM $0.0₅25
+3.60%
$46,809 $56,255
Jun 10, 1 PM $0.0₅241
+0.61%
$45,181 $57,045
Jun 10, 12 PM $0.0₅24
-3.99%
$44,908 $56,935
Jun 10, 11 AM $0.0₅25
+8.42%
$46,774 $59,469
Jun 10, 10 AM $0.0₅24
-4.09%
$44,980 $60,870
Jun 10, 9 AM $0.0₅251
+4.46%
$46,895 $64,892
Jun 10, 8 AM $0.0₅25
+0.00%
$46,740 $62,745
Jun 10, 7 AM $0.0₅24
-0.13%
$44,892 $66,719
Jun 10, 6 AM $0.0₅24
-3.97%
$44,950 $66,043
Jun 10, 5 AM $0.0₅24
+0.12%
$44,962 $70,532
Jun 10, 4 AM $0.0₅24
+0.38%
$44,909 $67,904
Jun 10, 2 AM $0.0₅21
+0.00%
$39,297 $69,115
Jun 10, 1 AM $0.0₅21
-0.05%
$39,337 $67,430
Jun 10, 12 AM $0.0₅21
-4.40%
$39,356 $68,605
Jun 9, 11 PM $0.0₅22
+4.81%
$39,313 $75,291
Jun 9, 10 PM $0.0₅21
-4.51%
$39,313 $71,754
Jun 9, 9 PM $0.0₅21
+0.00%
$39,315 $76,537
Jun 9, 8 PM $0.0₅21
-4.45%
$39,315 $75,449
Jun 9, 7 PM $0.0₅21
-4.64%
$39,299 $80,676
Jun 9, 6 PM $0.0₅22
+10.09%
$41,224 $82,742
Jun 9, 5 PM $0.0₅2
+0.05%
$37,445 $72,475
Jun 9, 4 PM $0.0₅196
+3.46%
$36,736 $1,769
Jun 9, 3 PM $0.0₅187
+1.88%
$35,026 $1,735
Jun 9, 2 PM $0.0₅191
+0.00%
$35,681 $1,733
Jun 9, 1 PM $0.0₅193
+4.58%
$36,140 $1,751
Jun 9, 12 PM $0.0₅189
+0.00%
$35,363 $1,707
Jun 9, 11 AM $0.0₅195
+6.44%
$36,490 $1,681
Jun 9, 10 AM $0.0₅179
+0.00%
$33,506 $1,616
Jun 9, 9 AM $0.0₅184
+0.00%
$34,507 $2,071
Jun 9, 8 AM $0.0₅185
-7.50%
$34,540 $2,075
Jun 9, 7 AM $0.0₅2
-0.63%
$37,341 $81,301
Jun 9, 6 AM $0.0₅144
+0.00%
$26,949 $2,818
Jun 9, 1 AM $0.0₅141
+0.00%
$26,439 $44,924
Jun 8, 7 PM $0.0₅157
+0.00%
$29,423 $3,642
Jun 8, 6 PM $0.0₅159
+0.00%
$29,801 $3,612
Jun 8, 5 PM $0.0₅156
+1.07%
$29,122 $4,032
Jun 8, 4 PM $0.0₅154
-4.70%
$28,807 $4,027
Jun 8, 1 PM $0.0₅155
+0.00%
$28,957 $4,191
Jun 8, 8 AM $0.0₅163
+2.05%
$29,821 $3,904
Jun 8, 7 AM $0.0₅161
-6.08%
$30,075 $3,830
Jun 8, 6 AM $0.0₅171
+0.37%
$31,930 $59,611
Jun 8, 5 AM $0.0₅17
+0.00%
$31,812 $59,480
Jun 8, 4 AM $0.0₅17
+0.00%
$31,904 $59,561
Jun 8, 3 AM $0.0₅171
+0.05%
$31,905 $58,992
Jun 8, 2 AM $0.0₅17
-0.04%
$31,889 $60,450