SIDUS HEROES Historical Data

SIDUS Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.0000259
-0.83%
$ 484,463 $ 92,443
May 6, 11 AM $ 0.0000261
+0.79%
$ 488,523 $ 88,903
May 6, 10 AM $ 0.0000259
-0.23%
$ 483,814 $ 87,949
May 6, 9 AM $ 0.0000259
+0.33%
$ 484,918 $ 88,055
May 6, 8 AM $ 0.0000258
+0.03%
$ 483,306 $ 87,194
May 6, 7 AM $ 0.0000258
-1.18%
$ 483,170 $ 85,794
May 6, 6 AM $ 0.0000261
-2.75%
$ 488,958 $ 83,341
May 6, 5 AM $ 0.0000269
+0.01%
$ 502,785 $ 29,511
May 6, 4 AM $ 0.0000269
-1.49%
$ 502,742 $ 27,614
May 6, 3 AM $ 0.0000273
+5.71%
$ 510,366 $ 25,550
May 6, 2 AM $ 0.0000258
+0.32%
$ 482,794 $ 63,980
May 6, 1 AM $ 0.0000259
+0.20%
$ 484,577 $ 61,209
May 6, 12 AM $ 0.0000257
-0.12%
$ 480,290 $ 63,569
May 5, 11 PM $ 0.0000257
+0.20%
$ 480,876 $ 75,675
May 5, 10 PM $ 0.0000256
+0.88%
$ 479,935 $ 80,794
May 5, 9 PM $ 0.0000254
+0.27%
$ 475,751 $ 80,514
May 5, 8 PM $ 0.0000254
-2.33%
$ 474,490 $ 80,899
May 5, 7 PM $ 0.000026
+0.42%
$ 485,813 $ 82,032
May 5, 6 PM $ 0.0000259
-0.98%
$ 483,759 $ 81,591
May 5, 5 PM $ 0.0000261
-0.08%
$ 488,569 $ 84,166
May 5, 4 PM $ 0.0000261
+1.22%
$ 488,938 $ 84,768
May 5, 3 PM $ 0.0000258
-0.95%
$ 483,058 $ 85,384
May 5, 2 PM $ 0.0000261
-1.85%
$ 487,689 $ 84,596
May 5, 1 PM $ 0.0000266
-1.19%
$ 496,833 $ 27,414
May 5, 12 PM $ 0.0000269
-0.85%
$ 502,838 $ 28,762
May 5, 11 AM $ 0.0000271
+0.65%
$ 507,169 $ 28,890
May 5, 10 AM $ 0.0000269
-1.32%
$ 503,887 $ 29,542
May 5, 9 AM $ 0.0000273
+0.09%
$ 510,627 $ 31,029
May 5, 8 AM $ 0.0000272
-0.06%
$ 508,203 $ 31,015
May 5, 7 AM $ 0.0000272
+0.33%
$ 508,494 $ 31,145
May 5, 6 AM $ 0.0000272
-0.34%
$ 509,585 $ 30,470
May 5, 5 AM $ 0.0000273
-0.36%
$ 511,334 $ 31,131
May 5, 4 AM $ 0.0000274
-0.06%
$ 513,162 $ 31,361
May 5, 3 AM $ 0.0000274
-0.07%
$ 513,478 $ 31,883
May 5, 2 AM $ 0.0000275
+1.66%
$ 513,863 $ 32,323
May 5, 1 AM $ 0.000027
-1.70%
$ 505,473 $ 32,299
May 5, 12 AM $ 0.0000275
+3.82%
$ 514,202 $ 33,452
May 4, 11 PM $ 0.0000265
-0.08%
$ 495,273 $ 28,759
May 4, 10 PM $ 0.0000265
+0.22%
$ 495,674 $ 29,608
May 4, 9 PM $ 0.0000264
-1.99%
$ 494,574 $ 33,182
May 4, 8 PM $ 0.000027
+3.36%
$ 504,627 $ 57,058
May 4, 7 PM $ 0.0000261
+0.20%
$ 488,240 $ 55,720
May 4, 6 PM $ 0.000026
-1.24%
$ 487,271 $ 54,398
May 4, 5 PM $ 0.0000264
+0.75%
$ 493,412 $ 53,195
May 4, 4 PM $ 0.0000262
+5.86%
$ 489,735 $ 52,979
May 4, 3 PM $ 0.0000247
-0.05%
$ 462,617 $ 101,670
May 4, 2 PM $ 0.0000247
+2.42%
$ 462,831 $ 100,374
May 4, 1 PM $ 0.0000242
-6.11%
$ 452,302 $ 97,505
May 4, 12 PM $ 0.0000257
+0.09%
$ 481,723 $ 46,869
May 4, 11 AM $ 0.0000257
-0.99%
$ 481,279 $ 49,016