SIDUS HEROES Historical Data

SIDUS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0000915
+0.58%
$ 1.71 million $ 88,480
Mar 8, 9 AM $ 0.0000909
-1.14%
$ 1.7 million $ 86,892
Mar 8, 8 AM $ 0.000092
+0.42%
$ 1.72 million $ 87,307
Mar 8, 7 AM $ 0.0000916
+0.09%
$ 1.71 million $ 88,538
Mar 8, 6 AM $ 0.0000915
+1.17%
$ 1.71 million $ 91,283
Mar 8, 5 AM $ 0.0000905
-1.63%
$ 1.69 million $ 91,820
Mar 8, 4 AM $ 0.000092
+0.21%
$ 1.72 million $ 95,719
Mar 8, 3 AM $ 0.0000918
-0.47%
$ 1.72 million $ 95,966
Mar 8, 2 AM $ 0.0000919
+0.49%
$ 1.72 million $ 95,051
Mar 8, 1 AM $ 0.0000915
-0.28%
$ 1.71 million $ 94,516
Mar 8, 12 AM $ 0.0000918
+1.46%
$ 1.72 million $ 93,949
Mar 7, 11 PM $ 0.0000904
-0.24%
$ 1.69 million $ 92,589
Mar 7, 10 PM $ 0.0000907
-0.78%
$ 1.7 million $ 92,627
Mar 7, 9 PM $ 0.0000914
-0.02%
$ 1.71 million $ 93,393
Mar 7, 8 PM $ 0.0000914
-0.23%
$ 1.71 million $ 93,390
Mar 7, 7 PM $ 0.0000916
+0.76%
$ 1.71 million $ 93,687
Mar 7, 6 PM $ 0.0000909
-0.54%
$ 1.7 million $ 86,857
Mar 7, 5 PM $ 0.0000914
-0.65%
$ 1.71 million $ 86,973
Mar 7, 4 PM $ 0.000092
+0.71%
$ 1.72 million $ 87,242
Mar 7, 3 PM $ 0.0000915
+0.26%
$ 1.71 million $ 85,955
Mar 7, 2 PM $ 0.0000912
-0.75%
$ 1.71 million $ 86,560
Mar 7, 1 PM $ 0.0000919
+0.25%
$ 1.72 million $ 86,305
Mar 7, 12 PM $ 0.0000917
-0.51%
$ 1.72 million $ 86,377
Mar 7, 11 AM $ 0.0000922
+0.88%
$ 1.72 million $ 87,086
Mar 7, 10 AM $ 0.0000914
+0.38%
$ 1.71 million $ 86,406
Mar 7, 9 AM $ 0.000091
-0.89%
$ 1.7 million $ 87,150
Mar 7, 8 AM $ 0.0000918
-0.34%
$ 1.72 million $ 87,319
Mar 7, 7 AM $ 0.0000922
-0.06%
$ 1.72 million $ 84,967
Mar 7, 6 AM $ 0.0000922
+1.60%
$ 1.73 million $ 82,829
Mar 7, 5 AM $ 0.0000908
-1.10%
$ 1.7 million $ 79,892
Mar 7, 4 AM $ 0.0000918
-0.10%
$ 1.72 million $ 76,257
Mar 7, 3 AM $ 0.0000919
-0.63%
$ 1.72 million $ 76,156
Mar 7, 2 AM $ 0.0000924
+0.03%
$ 1.73 million $ 76,713
Mar 7, 1 AM $ 0.0000924
+1.40%
$ 1.73 million $ 78,203
Mar 7, 12 AM $ 0.0000911
-1.09%
$ 1.71 million $ 77,235
Mar 6, 11 PM $ 0.0000922
+0.52%
$ 1.72 million $ 78,603
Mar 6, 10 PM $ 0.0000917
+0.47%
$ 1.72 million $ 78,620
Mar 6, 9 PM $ 0.0000913
-1.33%
$ 1.71 million $ 78,107
Mar 6, 8 PM $ 0.0000924
+1.71%
$ 1.73 million $ 80,351
Mar 6, 7 PM $ 0.0000909
-0.08%
$ 1.7 million $ 79,002
Mar 6, 6 PM $ 0.0000909
+0.03%
$ 1.7 million $ 79,871
Mar 6, 5 PM $ 0.0000909
-0.03%
$ 1.7 million $ 80,875
Mar 6, 4 PM $ 0.0000909
-0.09%
$ 1.7 million $ 80,248
Mar 6, 3 PM $ 0.000091
-1.02%
$ 1.7 million $ 82,910
Mar 6, 2 PM $ 0.000092
-0.67%
$ 1.72 million $ 84,010
Mar 6, 1 PM $ 0.0000926
+0.30%
$ 1.73 million $ 83,433
Mar 6, 12 PM $ 0.0000923
-0.96%
$ 1.73 million $ 81,543
Mar 6, 11 AM $ 0.0000932
+0.51%
$ 1.74 million $ 81,922
Mar 6, 10 AM $ 0.0000927
+0.16%
$ 1.74 million $ 82,113
Mar 6, 9 AM $ 0.0000926
-0.72%
$ 1.73 million $ 83,478