SIDUS HEROES Historical Data

SIDUS Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.0000257
-0.99%
$ 481,279 $ 49,016
May 4, 10 AM $ 0.000026
-2.34%
$ 486,067 $ 49,374
May 4, 9 AM $ 0.0000266
-0.10%
$ 497,719 $ 48,993
May 4, 8 AM $ 0.0000266
-1.95%
$ 498,231 $ 49,099
May 4, 7 AM $ 0.0000272
+0.17%
$ 508,148 $ 49,680
May 4, 6 AM $ 0.0000271
+0.04%
$ 507,261 $ 52,616
May 4, 5 AM $ 0.0000271
-2.12%
$ 507,042 $ 53,675
May 4, 4 AM $ 0.0000277
+1.89%
$ 518,044 $ 54,758
May 4, 3 AM $ 0.0000272
+0.39%
$ 508,423 $ 54,789
May 4, 2 AM $ 0.0000271
-0.36%
$ 506,464 $ 54,018
May 4, 1 AM $ 0.0000272
+1.26%
$ 508,314 $ 55,636
May 4, 12 AM $ 0.0000268
+2.59%
$ 501,970 $ 57,115
May 3, 11 PM $ 0.0000261
-0.62%
$ 489,296 $ 57,959
May 3, 10 PM $ 0.0000263
-7.71%
$ 492,335 $ 58,307
May 3, 9 PM $ 0.0000285
+14.81%
$ 533,485 $ 56,809
May 3, 8 PM $ 0.0000248
+0.70%
$ 464,657 $ 94,841
May 3, 7 PM $ 0.0000247
+0.43%
$ 461,505 $ 99,530
May 3, 6 PM $ 0.0000246
-0.09%
$ 459,510 $ 101,818
May 3, 5 PM $ 0.0000246
-0.53%
$ 459,917 $ 103,150
May 3, 4 PM $ 0.0000247
-2.53%
$ 462,385 $ 105,749
May 3, 3 PM $ 0.0000254
-1.00%
$ 474,377 $ 59,211
May 3, 2 PM $ 0.0000256
+0.42%
$ 479,180 $ 111,996
May 3, 1 PM $ 0.0000255
+0.71%
$ 477,197 $ 113,242
May 3, 12 PM $ 0.0000253
-0.31%
$ 473,822 $ 111,966
May 3, 11 AM $ 0.0000254
-1.33%
$ 475,275 $ 113,636
May 3, 10 AM $ 0.0000257
+0.68%
$ 481,684 $ 110,806
May 3, 9 AM $ 0.0000256
-0.09%
$ 478,423 $ 113,427
May 3, 8 AM $ 0.0000256
+2.82%
$ 478,839 $ 113,898
May 3, 7 AM $ 0.0000249
-2.26%
$ 465,692 $ 115,406
May 3, 6 AM $ 0.0000255
+1.81%
$ 476,463 $ 117,275
May 3, 5 AM $ 0.000025
-1.72%
$ 467,988 $ 113,333
May 3, 4 AM $ 0.0000254
+1.46%
$ 476,176 $ 112,857
May 3, 3 AM $ 0.0000251
-1.28%
$ 469,315 $ 112,303
May 3, 2 AM $ 0.0000254
-0.52%
$ 475,406 $ 114,443
May 3, 1 AM $ 0.0000255
+0.50%
$ 477,879 $ 112,483
May 3, 12 AM $ 0.0000254
+0.58%
$ 475,495 $ 110,400
May 2, 11 PM $ 0.0000253
+2.10%
$ 472,730 $ 107,065
May 2, 10 PM $ 0.0000247
-8.89%
$ 462,986 $ 106,813
May 2, 9 PM $ 0.0000272
+0.91%
$ 509,723 $ 55,319
May 2, 8 PM $ 0.000027
-2.56%
$ 505,150 $ 96,456
May 2, 7 PM $ 0.0000275
-0.32%
$ 515,416 $ 68,513
May 2, 6 PM $ 0.0000276
+1.13%
$ 517,070 $ 91,967
May 2, 5 PM $ 0.0000273
+0.55%
$ 511,311 $ 92,548
May 2, 4 PM $ 0.0000272
-0.88%
$ 508,507 $ 101,201
May 2, 3 PM $ 0.0000274
-0.94%
$ 513,003 $ 104,106
May 2, 2 PM $ 0.0000277
+0.37%
$ 517,864 $ 101,055
May 2, 1 PM $ 0.0000276
-1.54%
$ 515,970 $ 100,289
May 2, 12 PM $ 0.000028
+1.47%
$ 524,022 $ 97,776
May 2, 11 AM $ 0.0000276
-1.59%
$ 516,406 $ 97,244
May 2, 10 AM $ 0.000028
-1.18%
$ 524,733 $ 99,501