SIDUS HEROES Historical Data

SIDUS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.00205
+4.14%
$ 13.45 million $ 1.03 million
Apr 15, 2023 $ 0.00197
-1.59%
$ 12.89 million $ 667,496
Apr 14, 2023 $ 0.002
+3.78%
$ 12.02 million $ 1.4 million
Apr 13, 2023 $ 0.00193
+1.13%
$ 11.58 million $ 1.45 million
Apr 12, 2023 $ 0.0019
-0.87%
$ 11.44 million $ 1.64 million
Apr 11, 2023 $ 0.00192
-4.82%
$ 11.53 million $ 1.02 million
Apr 10, 2023 $ 0.00202
+3.10%
$ 12.1 million $ 1.55 million
Apr 9, 2023 $ 0.00196
+4.71%
$ 11.71 million $ 1.24 million
Apr 8, 2023 $ 0.00187
-2.81%
$ 11.18 million $ 1.16 million
Apr 7, 2023 $ 0.00192
-2.20%
$ 11.49 million $ 1.22 million
Apr 6, 2023 $ 0.00197
-2.97%
$ 11.75 million $ 1.34 million
Apr 5, 2023 $ 0.00203
+1.81%
$ 12.08 million $ 2.53 million
Apr 4, 2023 $ 0.00199
+8.66%
$ 11.85 million $ 1.14 million
Apr 3, 2023 $ 0.00183
-2.13%
$ 10.88 million $ 840,413
Apr 2, 2023 $ 0.00187
-0.65%
$ 11.11 million $ 800,096
Apr 1, 2023 $ 0.00188
-3.34%
$ 11.16 million $ 1.18 million
Mar 31, 2023 $ 0.00195
+4.61%
$ 11.56 million $ 1.47 million
Mar 30, 2023 $ 0.00186
+0.87%
$ 11.04 million $ 1.46 million
Mar 29, 2023 $ 0.00185
+1.78%
$ 10.96 million $ 1.19 million
Mar 28, 2023 $ 0.00182
+0.12%
$ 10.75 million $ 894,009
Mar 27, 2023 $ 0.00182
-5.86%
$ 10.73 million $ 1.22 million
Mar 26, 2023 $ 0.00193
+4.57%
$ 11.4 million $ 1.57 million
Mar 25, 2023 $ 0.00184
+2.49%
$ 10.9 million $ 1.19 million
Mar 24, 2023 $ 0.0018
-5.79%
$ 10.63 million $ 932,895
Mar 23, 2023 $ 0.00191
-1.88%
$ 11.22 million $ 1.28 million
Mar 22, 2023 $ 0.00194
-0.04%
$ 11.41 million $ 1.11 million
Mar 21, 2023 $ 0.00194
-4.36%
$ 11.39 million $ 2.27 million
Mar 20, 2023 $ 0.00203
+2.82%
$ 11.88 million $ 1.82 million
Mar 19, 2023 $ 0.00198
-3.52%
$ 11.5 million $ 1.73 million
Mar 18, 2023 $ 0.00205
-2.93%
$ 11.91 million $ 2.33 million
Mar 17, 2023 $ 0.00211
+9.79%
$ 12.26 million $ 2.48 million
Mar 16, 2023 $ 0.00192
-9.48%
$ 11.11 million $ 2.51 million
Mar 15, 2023 $ 0.00212
-8.28%
$ 12.25 million $ 1.51 million
Mar 14, 2023 $ 0.00232
+6.07%
$ 13.35 million $ 3.59 million
Mar 13, 2023 $ 0.00218
+7.37%
$ 12.56 million $ 2.91 million
Mar 12, 2023 $ 0.00203
+7.13%
$ 11.69 million $ 2.52 million
Mar 11, 2023 $ 0.0019
+0.82%
$ 10.92 million $ 2.6 million
Mar 10, 2023 $ 0.00188
-1.58%
$ 10.82 million $ 2.93 million
Mar 9, 2023 $ 0.00191
-11.68%
$ 10.99 million $ 2.39 million
Mar 8, 2023 $ 0.00217
-5.06%
$ 12.42 million $ 1.59 million
Mar 7, 2023 $ 0.00228
-4.39%
$ 13.07 million $ 3.93 million
Mar 6, 2023 $ 0.00239
+8.79%
$ 13.67 million $ 3.75 million
Mar 5, 2023 $ 0.0022
-1.58%
$ 12.57 million $ 4.68 million
Mar 4, 2023 $ 0.00223
-3.50%
$ 12.75 million $ 3.48 million
Mar 3, 2023 $ 0.00231
-6.61%
$ 13.21 million $ 5 million
Mar 2, 2023 $ 0.00248
+0.21%
$ 14.13 million $ 11.93 million
Mar 1, 2023 $ 0.00247
-5.58%
$ 14.15 million $ 8.69 million
Feb 28, 2023 $ 0.00262
-3.39%
$ 14.99 million $ 7.4 million
Feb 27, 2023 $ 0.00271
-11.20%
$ 15.37 million $ 8.68 million
Feb 26, 2023 $ 0.00305
+17.59%
$ 16.85 million $ 16.35 million