Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIDUS HEROES Historical Data

SIDUS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2023 $0.000912
+0.60%
$20.94 million $256,592
Sep 17, 2023 $0.000906
-1.59%
$20.82 million $319,660
Sep 16, 2023 $0.000921
-3.36%
$21.15 million $252,424
Sep 15, 2023 $0.000952
+4.20%
$21.85 million $527,542
Sep 14, 2023 $0.000914
+0.66%
$20.29 million $281,995
Sep 13, 2023 $0.000908
-2.97%
$20.15 million $444,257
Sep 12, 2023 $0.000936
-3.51%
$20.77 million $459,129
Sep 11, 2023 $0.00097
-2.64%
$21.53 million $293,829
Sep 10, 2023 $0.000996
-1.41%
$22.11 million $279,495
Sep 9, 2023 $0.00101
+0.17%
$22.43 million $229,827
Sep 8, 2023 $0.00101
-0.11%
$22.39 million $195,649
Sep 7, 2023 $0.00101
+1.29%
$22.42 million $446,702
Sep 6, 2023 $0.000997
-0.60%
$22.13 million $267,419
Sep 5, 2023 $0.001
-1.29%
$22.26 million $346,926
Sep 4, 2023 $0.00102
+8.63%
$22.55 million $494,000
Sep 3, 2023 $0.000935
+1.74%
$20.76 million $335,841
Sep 2, 2023 $0.000919
-0.20%
$20.41 million $255,915
Sep 1, 2023 $0.000921
+0.11%
$20.45 million $359,227
Aug 31, 2023 $0.00092
-1.33%
$20.43 million $283,915
Aug 30, 2023 $0.000933
+2.08%
$20.7 million $187,192
Aug 29, 2023 $0.000914
-9.69%
$20.26 million $240,580
Aug 28, 2023 $0.00101
+5.26%
$22.24 million $130,945
Aug 27, 2023 $0.000956
+0.23%
$21.13 million $312,626
Aug 26, 2023 $0.000954
+3.74%
$21.08 million $383,111
Aug 25, 2023 $0.000919
-0.98%
$20.32 million $265,554
Aug 24, 2023 $0.000928
-1.28%
$20.52 million $282,012
Aug 23, 2023 $0.00094
+2.09%
$20.76 million $302,059
Aug 22, 2023 $0.000921
-2.88%
$20.33 million $335,224
Aug 21, 2023 $0.000949
-1.06%
$20.94 million $336,779
Aug 20, 2023 $0.000959
+1.24%
$21.16 million $406,198
Aug 19, 2023 $0.000947
-0.11%
$20.91 million $324,349
Aug 18, 2023 $0.000948
-3.12%
$20.88 million $683,977
Aug 17, 2023 $0.000979
-0.89%
$21.55 million $631,550
Aug 16, 2023 $0.000987
+0.26%
$21.75 million $360,637
Aug 15, 2023 $0.000985
-2.05%
$21.69 million $468,372
Aug 14, 2023 $0.00101
+0.40%
$22.15 million $756,813
Aug 13, 2023 $0.001
+2.13%
$22.04 million $720,299
Aug 12, 2023 $0.000981
+3.81%
$21.57 million $370,777
Aug 11, 2023 $0.000945
+1.18%
$20.78 million $336,796
Aug 9, 2023 $0.00095
+1.19%
$20.85 million $618,745
Aug 8, 2023 $0.000938
-4.60%
$20.6 million $650,283
Aug 7, 2023 $0.000984
-3.39%
$21.6 million $474,375
Aug 6, 2023 $0.00102
-1.07%
$8.24 million $742,815
Aug 5, 2023 $0.00103
+5.78%
$8.33 million $574,450
Aug 4, 2023 $0.000973
-2.92%
$7.88 million $819,414
Aug 3, 2023 $0.001
+2.16%
$8.11 million $424,240
Aug 2, 2023 $0.000981
-2.21%
$7.94 million $519,358
Aug 1, 2023 $0.001
+3.30%
$8.1 million $707,539
Jul 31, 2023 $0.000971
+2.60%
$7.83 million $323,930
Jul 30, 2023 $0.000947
-0.49%
$7.64 million $284,082