SIDUS HEROES Historical Data

SIDUS Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.0000276
-1.59%
$ 516,406 $ 97,244
May 2, 10 AM $ 0.000028
-1.18%
$ 524,733 $ 99,501
May 2, 9 AM $ 0.0000284
-0.71%
$ 530,972 $ 96,769
May 2, 8 AM $ 0.0000286
-8.51%
$ 534,746 $ 98,832
May 2, 7 AM $ 0.0000312
+0.46%
$ 584,536 $ 64,503
May 2, 6 AM $ 0.0000311
+0.36%
$ 581,839 $ 103,876
May 2, 5 AM $ 0.000031
-0.22%
$ 579,769 $ 102,863
May 2, 4 AM $ 0.0000311
-0.10%
$ 581,063 $ 104,936
May 2, 3 AM $ 0.0000311
-1.13%
$ 581,653 $ 105,004
May 2, 2 AM $ 0.0000314
-1.08%
$ 588,304 $ 97,898
May 2, 1 AM $ 0.0000318
-0.02%
$ 594,734 $ 68,928
May 2, 12 AM $ 0.0000318
+2.17%
$ 594,842 $ 68,915
May 1, 11 PM $ 0.0000311
+0.25%
$ 582,228 $ 96,285
May 1, 10 PM $ 0.000031
-1.54%
$ 580,782 $ 99,095
May 1, 9 PM $ 0.0000315
+1.47%
$ 589,867 $ 69,447
May 1, 8 PM $ 0.0000311
-1.26%
$ 581,335 $ 81,149
May 1, 7 PM $ 0.0000316
-0.79%
$ 590,842 $ 74,020
May 1, 6 PM $ 0.0000318
+1.45%
$ 595,467 $ 63,190
May 1, 5 PM $ 0.0000314
-1.82%
$ 586,949 $ 89,965
May 1, 4 PM $ 0.0000315
-0.49%
$ 589,814 $ 83,889
May 1, 3 PM $ 0.0000317
-0.87%
$ 592,737 $ 101,767
May 1, 2 PM $ 0.000032
+0.36%
$ 597,945 $ 101,801
May 1, 1 PM $ 0.0000318
+0.43%
$ 595,820 $ 108,335
May 1, 12 PM $ 0.0000315
-0.34%
$ 589,185 $ 117,406
May 1, 11 AM $ 0.0000316
-1.23%
$ 591,167 $ 114,893
May 1, 10 AM $ 0.000032
+0.74%
$ 598,555 $ 115,982
May 1, 9 AM $ 0.0000318
-0.62%
$ 594,182 $ 118,528
May 1, 8 AM $ 0.000032
+0.29%
$ 597,877 $ 103,662
May 1, 7 AM $ 0.0000319
+0.77%
$ 596,156 $ 120,398
May 1, 6 AM $ 0.0000316
+0.51%
$ 591,572 $ 124,927
May 1, 5 AM $ 0.0000315
-0.46%
$ 588,559 $ 128,412
May 1, 4 AM $ 0.0000316
+0.91%
$ 591,260 $ 126,714
May 1, 3 AM $ 0.0000313
+1.27%
$ 585,900 $ 127,587
May 1, 2 AM $ 0.0000309
-1.22%
$ 578,565 $ 136,079
May 1, 1 AM $ 0.0000313
-0.36%
$ 585,707 $ 138,565
May 1, 12 AM $ 0.0000314
+1.98%
$ 587,815 $ 144,338
Apr 30, 11 PM $ 0.0000308
-1.45%
$ 576,419 $ 121,991
Apr 30, 10 PM $ 0.0000313
-1.33%
$ 584,875 $ 119,603
Apr 30, 9 PM $ 0.0000317
+0.33%
$ 592,778 $ 139,636
Apr 30, 8 PM $ 0.0000316
+0.20%
$ 590,846 $ 141,520
Apr 30, 7 PM $ 0.0000315
-0.57%
$ 589,641 $ 163,929
Apr 30, 6 PM $ 0.0000317
+1.49%
$ 593,012 $ 179,521
Apr 30, 5 PM $ 0.0000312
-2.52%
$ 584,318 $ 187,839
Apr 30, 4 PM $ 0.000032
-0.16%
$ 599,436 $ 200,007
Apr 30, 3 PM $ 0.0000321
-1.70%
$ 600,406 $ 225,850
Apr 30, 2 PM $ 0.0000326
-1.20%
$ 610,804 $ 227,749
Apr 30, 1 PM $ 0.000033
-0.89%
$ 618,212 $ 229,381
Apr 30, 12 PM $ 0.0000333
+2.29%
$ 623,760 $ 225,639
Apr 30, 11 AM $ 0.0000326
-0.96%
$ 609,795 $ 227,830
Apr 30, 10 AM $ 0.0000329
+5.22%
$ 615,710 $ 233,925