Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIDUS HEROES Historical Data

SIDUS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2023 $0.000951
+1.08%
$7.67 million $524,585
Jul 28, 2023 $0.000941
-3.18%
$7.59 million $415,415
Jul 27, 2023 $0.000972
-1.07%
$7.84 million $371,261
Jul 26, 2023 $0.000983
+1.89%
$7.68 million $411,645
Jul 25, 2023 $0.000964
-4.82%
$7.53 million $437,042
Jul 24, 2023 $0.00101
-12.47%
$7.91 million $685,535
Jul 23, 2023 $0.00116
+0.16%
$9.04 million $511,506
Jul 22, 2023 $0.00116
-1.26%
$9.03 million $356,627
Jul 21, 2023 $0.00117
+4.30%
$9.14 million $505,366
Jul 20, 2023 $0.00112
-1.32%
$8.77 million $439,297
Jul 19, 2023 $0.00114
+4.89%
$8.88 million $531,101
Jul 18, 2023 $0.00108
-4.11%
$8.47 million $509,425
Jul 17, 2023 $0.00113
+1.65%
$8.83 million $1.39 million
Jul 16, 2023 $0.00111
+10.74%
$8.69 million $595,503
Jul 15, 2023 $0.001
+3.06%
$7.4 million $374,618
Jul 14, 2023 $0.000975
+7.24%
$7.18 million $520,578
Jul 13, 2023 $0.000909
-5.35%
$6.69 million $740,176
Jul 12, 2023 $0.00096
-1.53%
$7.07 million $632,253
Jul 11, 2023 $0.000975
-2.97%
$7.18 million $409,968
Jul 10, 2023 $0.001
-3.45%
$7.4 million $252,630
Jul 9, 2023 $0.00104
-1.83%
$7.67 million $353,666
Jul 8, 2023 $0.00106
+0.79%
$7.8 million $360,886
Jul 7, 2023 $0.00105
+0.43%
$7.74 million $490,316
Jul 6, 2023 $0.00105
-0.51%
$7.71 million $433,578
Jul 5, 2023 $0.00105
+3.31%
$7.75 million $672,138
Jul 4, 2023 $0.00102
-8.28%
$7.5 million $1 million
Jul 3, 2023 $0.00111
-2.82%
$8.18 million $693,556
Jul 2, 2023 $0.00114
+9.38%
$8.41 million $400,420
Jul 1, 2023 $0.00104
+5.21%
$7.69 million $340,047
Jun 30, 2023 $0.000992
-3.00%
$7.31 million $566,852
Jun 29, 2023 $0.00102
+2.56%
$7.54 million $547,201
Jun 28, 2023 $0.000998
-2.59%
$7.35 million $411,513
Jun 27, 2023 $0.00102
+4.53%
$7.54 million $616,212
Jun 26, 2023 $0.00098
-2.69%
$7.19 million $747,557
Jun 25, 2023 $0.00101
+5.20%
$7.39 million $602,348
Jun 24, 2023 $0.000957
+0.81%
$7.02 million $402,531
Jun 23, 2023 $0.000949
+1.43%
$6.96 million $688,809
Jun 22, 2023 $0.000936
-4.14%
$6.86 million $645,498
Jun 21, 2023 $0.000976
+6.11%
$7.14 million $909,467
Jun 20, 2023 $0.00092
-0.88%
$6.72 million $441,308
Jun 19, 2023 $0.000928
-3.77%
$6.77 million $940,618
Jun 18, 2023 $0.000965
-3.57%
$7.03 million $2.48 million
Jun 17, 2023 $0.001
-0.20%
$7.28 million $956,606
Jun 16, 2023 $0.001
+0.22%
$7.3 million $1.03 million
Jun 15, 2023 $0.001
+4.15%
$7.27 million $912,167
Jun 14, 2023 $0.00096
-4.93%
$6.96 million $1.29 million
Jun 13, 2023 $0.00101
+5.07%
$7.31 million $907,927
Jun 12, 2023 $0.000961
-0.82%
$6.96 million $709,229
Jun 11, 2023 $0.000969
-3.27%
$7.01 million $398,502
Jun 10, 2023 $0.001
-4.19%
$7.25 million $1.06 million