SIDUS HEROES Historical Data

SIDUS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.00259
+10.61%
$ 14.32 million $ 37.9 million
Feb 24, 2023 $ 0.00235
-24.38%
$ 12.55 million $ 16.25 million
Feb 23, 2023 $ 0.0031
+22.13%
$ 16.53 million $ 6.88 million
Feb 22, 2023 $ 0.00254
+14.48%
$ 13.48 million $ 3.38 million
Feb 21, 2023 $ 0.00222
+26.77%
$ 11.49 million $ 2.4 million
Feb 20, 2023 $ 0.00175
-2.48%
$ 9.03 million $ 1.93 million
Feb 19, 2023 $ 0.0018
+13.37%
$ 8.81 million $ 551,494
Feb 18, 2023 $ 0.00159
-7.71%
$ 7.67 million $ 739,193
Feb 17, 2023 $ 0.00172
-3.94%
$ 8.04 million $ 835,380
Feb 16, 2023 $ 0.00179
-4.92%
$ 8.36 million $ 1.23 million
Feb 15, 2023 $ 0.00188
+1.45%
$ 8.75 million $ 1.38 million
Feb 14, 2023 $ 0.00184
+7.04%
$ 8.53 million $ 468,661
Feb 13, 2023 $ 0.00172
-13.61%
$ 7.94 million $ 717,004
Feb 12, 2023 $ 0.00199
+17.11%
$ 9.19 million $ 910,194
Feb 11, 2023 $ 0.0017
-2.21%
$ 7.85 million $ 425,257
Feb 10, 2023 $ 0.00174
+2.03%
$ 7.82 million $ 372,523
Feb 9, 2023 $ 0.0017
+9.95%
$ 7.64 million $ 715,106
Feb 8, 2023 $ 0.00155
-6.80%
$ 6.94 million $ 442,105
Feb 7, 2023 $ 0.00166
+6.67%
$ 7.41 million $ 558,874
Feb 6, 2023 $ 0.00156
+19.28%
$ 6.94 million $ 752,671
Feb 5, 2023 $ 0.00131
-5.14%
$ 5.81 million $ 532,005
Feb 4, 2023 $ 0.00138
+4.82%
$ 6.12 million $ 339,240
Feb 3, 2023 $ 0.00131
+5.07%
$ 5.83 million $ 323,909
Feb 2, 2023 $ 0.00125
+9.07%
$ 5.54 million $ 703,248
Feb 1, 2023 $ 0.00115
-9.56%
$ 5.09 million $ 326,761
Jan 31, 2023 $ 0.00127
+4.76%
$ 5.35 million $ 475,209
Jan 30, 2023 $ 0.00121
+2.60%
$ 5.11 million $ 589,780
Jan 29, 2023 $ 0.00118
+34.25%
$ 4.94 million $ 918,503
Jan 28, 2023 $ 0.000881
+0.73%
$ 3.68 million $ 181,393
Jan 27, 2023 $ 0.000874
-1.01%
$ 3.62 million $ 184,942
Jan 26, 2023 $ 0.000883
-5.34%
$ 3.65 million $ 317,594
Jan 25, 2023 $ 0.000933
+0.64%
$ 3.85 million $ 207,615
Jan 24, 2023 $ 0.000927
-0.93%
$ 3.83 million $ 166,724
Jan 23, 2023 $ 0.000936
+5.16%
$ 3.86 million $ 294,595
Jan 22, 2023 $ 0.00089
-0.49%
$ 3.67 million $ 202,816
Jan 21, 2023 $ 0.000894
-0.17%
$ 3.68 million $ 264,830
Jan 20, 2023 $ 0.000896
+5.45%
$ 3.69 million $ 297,756
Jan 19, 2023 $ 0.00085
-5.06%
$ 3.49 million $ 265,382
Jan 18, 2023 $ 0.000896
-1.32%
$ 3.68 million $ 329,912
Jan 17, 2023 $ 0.000908
-3.42%
$ 3.72 million $ 226,253
Jan 16, 2023 $ 0.00094
-0.52%
$ 3.8 million $ 258,275
Jan 15, 2023 $ 0.000945
-3.54%
$ 3.79 million $ 400,821
Jan 14, 2023 $ 0.000979
+5.39%
$ 3.93 million $ 459,428
Jan 13, 2023 $ 0.000929
+2.10%
$ 3.72 million $ 925,445
Jan 12, 2023 $ 0.00091
-2.06%
$ 3.63 million $ 414,325
Jan 11, 2023 $ 0.000929
+0.24%
$ 3.7 million $ 341,074
Jan 10, 2023 $ 0.000927
-2.45%
$ 3.66 million $ 520,582
Jan 9, 2023 $ 0.00095
+4.64%
$ 3.74 million $ 452,267
Jan 8, 2023 $ 0.000908
+1.44%
$ 3.57 million $ 219,628
Jan 7, 2023 $ 0.000895
-0.92%
$ 3.52 million $ 240,735