Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIDUS HEROES Historical Data

SIDUS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 5 PM $0.0000206
+0.09%
$384,795 $3,548
Jun 2, 4 PM $0.000021
+2.36%
$393,353 $4,163
Jun 2, 3 PM $0.0000205
+0.51%
$384,266 $7,262
Jun 2, 2 PM $0.0000209
+0.22%
$390,204 $8,000
Jun 2, 1 PM $0.0000208
+0.20%
$389,334 $8,165
Jun 2, 12 PM $0.0000207
-2.22%
$387,347 $8,383
Jun 2, 11 AM $0.0000212
-0.03%
$396,146 $5,296
Jun 2, 10 AM $0.0000206
+2.41%
$384,927 $9,180
Jun 2, 9 AM $0.0000201
-4.30%
$375,880 $11,333
Jun 2, 8 AM $0.000021
+0.14%
$392,751 $13,033
Jun 2, 7 AM $0.000021
-0.72%
$392,191 $14,692
Jun 2, 6 AM $0.0000211
-0.28%
$395,018 $14,237
Jun 2, 5 AM $0.0000212
-3.58%
$396,134 $14,177
Jun 2, 4 AM $0.000022
+8.02%
$410,832 $7,987
Jun 2, 3 AM $0.0000203
-7.41%
$380,342 $14,645
Jun 2, 2 AM $0.000022
+5.69%
$410,775 $7,942
Jun 2, 1 AM $0.0000208
-3.72%
$388,677 $15,528
Jun 2, 12 AM $0.0000216
+0.02%
$403,692 $15,120
Jun 1, 11 PM $0.0000216
+0.00%
$403,618 $15,917
Jun 1, 10 PM $0.0000216
+4.80%
$403,623 $15,924
Jun 1, 9 PM $0.0000206
-0.53%
$385,136 $15,653
Jun 1, 8 PM $0.0000207
-0.23%
$387,170 $15,626
Jun 1, 7 PM $0.0000207
-4.43%
$388,048 $15,692
Jun 1, 6 PM $0.0000217
-0.30%
$406,021 $15,526
Jun 1, 5 PM $0.0000218
-4.56%
$407,260 $15,510
Jun 1, 4 PM $0.0000223
+0.07%
$416,675 $7,386
Jun 1, 3 PM $0.0000223
+9.09%
$416,415 $11,390
Jun 1, 2 PM $0.0000204
+4.74%
$381,704 $10,551
Jun 1, 1 PM $0.0000195
-4.40%
$364,446 $10,395
Jun 1, 12 PM $0.0000204
-0.27%
$381,223 $10,133
Jun 1, 11 AM $0.0000204
-0.53%
$382,254 $10,094
Jun 1, 10 AM $0.0000205
-5.59%
$384,304 $10,629
Jun 1, 9 AM $0.0000218
+2.20%
$407,070 $8,522
Jun 1, 8 AM $0.0000205
+5.87%
$384,415 $5,634
Jun 1, 7 AM $0.0000194
-7.47%
$363,116 $4,872
Jun 1, 6 AM $0.000021
-0.04%
$392,414 $1,542
Jun 1, 5 AM $0.000021
+2.85%
$392,573 $1,578
Jun 1, 4 AM $0.0000204
+2.36%
$381,698 $5,590
Jun 1, 3 AM $0.0000199
-0.90%
$372,891 $5,227
Jun 1, 2 AM $0.0000201
-1.93%
$376,293 $5,389
Jun 1, 1 AM $0.0000205
-2.02%
$383,692 $4,596
Jun 1, 12 AM $0.0000209
+4.80%
$391,601 $4,898
May 31, 11 PM $0.00002
+0.01%
$373,672 $4,384
May 31, 10 PM $0.00002
+0.00%
$373,653 $4,381
May 31, 9 PM $0.00002
+0.01%
$373,651 $4,385
May 31, 8 PM $0.00002
+0.14%
$373,597 $4,440
May 31, 7 PM $0.0000199
+1.06%
$373,078 $4,442
May 31, 6 PM $0.0000197
-1.11%
$369,168 $4,404
May 31, 5 PM $0.00002
+1.19%
$373,320 $4,480
May 31, 4 PM $0.0000197
+0.00%
$368,937 $4,474