SIDUS HEROES Historical Data

SIDUS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0000329
+5.22%
$ 615,710 $ 233,925
Apr 30, 9 AM $ 0.0000313
-1.57%
$ 585,157 $ 236,823
Apr 30, 8 AM $ 0.0000318
-0.54%
$ 594,517 $ 241,307
Apr 30, 7 AM $ 0.0000319
+4.19%
$ 597,758 $ 247,500
Apr 30, 6 AM $ 0.0000307
-5.28%
$ 573,722 $ 244,258
Apr 30, 5 AM $ 0.0000324
+0.70%
$ 605,694 $ 261,790
Apr 30, 4 AM $ 0.0000321
+1.21%
$ 601,493 $ 268,744
Apr 30, 3 AM $ 0.0000318
-1.07%
$ 594,321 $ 269,450
Apr 30, 2 AM $ 0.0000321
+2.22%
$ 600,737 $ 209,341
Apr 30, 1 AM $ 0.0000314
-2.18%
$ 587,666 $ 265,702
Apr 30, 12 AM $ 0.0000321
-1.02%
$ 600,746 $ 262,289
Apr 29, 11 PM $ 0.0000324
+0.60%
$ 606,966 $ 262,890
Apr 29, 10 PM $ 0.0000322
+2.16%
$ 603,320 $ 272,400
Apr 29, 9 PM $ 0.0000316
-0.09%
$ 590,567 $ 280,849
Apr 29, 8 PM $ 0.0000316
-3.48%
$ 591,108 $ 285,455
Apr 29, 7 PM $ 0.0000327
-8.15%
$ 612,435 $ 254,570
Apr 29, 6 PM $ 0.0000356
-0.45%
$ 666,809 $ 254,594
Apr 29, 5 PM $ 0.0000358
-1.33%
$ 669,815 $ 317,144
Apr 29, 4 PM $ 0.0000365
-9.11%
$ 682,370 $ 303,660
Apr 29, 3 PM $ 0.0000401
+1.11%
$ 750,763 $ 367,484
Apr 29, 2 PM $ 0.0000395
+0.19%
$ 738,699 $ 441,703
Apr 29, 1 PM $ 0.0000394
-0.67%
$ 737,294 $ 526,224
Apr 29, 12 PM $ 0.0000397
-1.33%
$ 742,304 $ 640,369
Apr 29, 11 AM $ 0.0000402
+0.27%
$ 752,310 $ 645,981
Apr 29, 10 AM $ 0.0000402
-1.49%
$ 751,802 $ 638,497
Apr 29, 9 AM $ 0.0000407
-0.97%
$ 762,471 $ 630,662
Apr 29, 8 AM $ 0.0000411
-0.53%
$ 769,928 $ 619,648
Apr 29, 7 AM $ 0.0000414
+1.85%
$ 774,068 $ 609,730
Apr 29, 6 AM $ 0.0000406
-1.51%
$ 760,013 $ 593,109
Apr 29, 5 AM $ 0.0000412
+3.64%
$ 771,630 $ 580,153
Apr 29, 4 AM $ 0.0000398
+0.12%
$ 744,528 $ 572,067
Apr 29, 3 AM $ 0.0000397
-1.24%
$ 743,661 $ 567,905
Apr 29, 2 AM $ 0.0000402
+0.45%
$ 752,972 $ 547,408
Apr 29, 1 AM $ 0.0000401
+0.16%
$ 749,569 $ 561,003
Apr 29, 12 AM $ 0.00004
-2.26%
$ 748,379 $ 558,749
Apr 28, 11 PM $ 0.0000409
+4.54%
$ 765,665 $ 552,195
Apr 28, 10 PM $ 0.0000391
+2.02%
$ 732,393 $ 501,041
Apr 28, 9 PM $ 0.0000384
-6.96%
$ 717,925 $ 492,153
Apr 28, 8 PM $ 0.0000412
-7.11%
$ 770,148 $ 521,262
Apr 28, 7 PM $ 0.0000443
+0.78%
$ 829,069 $ 455,202
Apr 28, 6 PM $ 0.000044
+8.96%
$ 822,675 $ 436,900
Apr 28, 5 PM $ 0.0000403
+0.04%
$ 755,045 $ 413,507
Apr 28, 4 PM $ 0.0000403
+12.12%
$ 754,751 $ 368,068
Apr 28, 3 PM $ 0.000036
-3.58%
$ 673,185 $ 356,145
Apr 28, 2 PM $ 0.0000373
-7.68%
$ 698,189 $ 266,804
Apr 28, 1 PM $ 0.0000402
-45.38%
$ 752,479 $ 96,044
Apr 28, 12 PM $ 0.0000736
-0.11%
$ 1.38 million $ 57,478
Apr 28, 11 AM $ 0.0000737
-1.34%
$ 1.38 million $ 78,296
Apr 28, 10 AM $ 0.0000747
+0.04%
$ 1.4 million $ 78,292
Apr 28, 9 AM $ 0.0000747
+1.16%
$ 1.4 million $ 79,786