Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIDUS HEROES Historical Data

SIDUS Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2023 $0.00105
-4.29%
$7.56 million $885,772
Jun 8, 2023 $0.00109
-12.27%
$7.89 million $1.37 million
Jun 7, 2023 $0.00125
+11.67%
$8.98 million $5.67 million
Jun 6, 2023 $0.00112
+1.33%
$8.04 million $582,352
Jun 5, 2023 $0.0011
-9.61%
$7.71 million $1.47 million
Jun 4, 2023 $0.00122
+13.52%
$8.53 million $2.05 million
Jun 3, 2023 $0.00107
+2.86%
$7.5 million $368,165
Jun 2, 2023 $0.00104
+6.07%
$7.29 million $391,944
Jun 1, 2023 $0.000983
+0.49%
$6.87 million $395,178
May 31, 2023 $0.000979
-1.89%
$6.83 million $392,141
May 30, 2023 $0.000997
+2.68%
$6.95 million $367,067
May 29, 2023 $0.000971
-2.79%
$6.76 million $450,622
May 28, 2023 $0.000996
-2.15%
$6.9 million $387,873
May 27, 2023 $0.00101
+1.30%
$7 million $514,598
May 26, 2023 $0.001
+0.61%
$6.91 million $469,240
May 25, 2023 $0.000995
-2.53%
$6.86 million $376,320
May 24, 2023 $0.00102
-6.05%
$7.04 million $745,819
May 23, 2023 $0.00109
+1.52%
$7.48 million $563,364
May 22, 2023 $0.00107
-11.44%
$7.35 million $524,623
May 21, 2023 $0.0012
-2.39%
$8.3 million $374,974
May 20, 2023 $0.00123
+7.70%
$8.5 million $654,085
May 19, 2023 $0.00114
-0.32%
$7.88 million $430,839
May 18, 2023 $0.00115
+1.36%
$7.91 million $631,654
May 17, 2023 $0.00113
-5.20%
$7.79 million $931,471
May 16, 2023 $0.00119
-2.48%
$8.18 million $791,720
May 15, 2023 $0.00123
-2.14%
$8.37 million $611,839
May 14, 2023 $0.00125
-0.36%
$8.5 million $381,576
May 13, 2023 $0.00126
+1.33%
$8.55 million $542,639
May 12, 2023 $0.00124
-5.16%
$8.43 million $615,283
May 11, 2023 $0.00131
-1.64%
$8.89 million $571,118
May 10, 2023 $0.00133
+2.43%
$9.01 million $968,365
May 9, 2023 $0.0013
+2.69%
$8.75 million $490,677
May 8, 2023 $0.00127
-1.72%
$8.52 million $1.09 million
May 7, 2023 $0.00129
+1.71%
$8.67 million $591,494
May 6, 2023 $0.00127
-6.67%
$8.53 million $613,702
May 5, 2023 $0.00135
-4.65%
$9.11 million $977,459
May 4, 2023 $0.00142
-5.91%
$9.55 million $727,269
May 3, 2023 $0.00151
-4.54%
$10.14 million $960,869
May 2, 2023 $0.00158
+6.14%
$10.61 million $874,771
May 1, 2023 $0.00148
-11.00%
$10 million $1.24 million
Apr 30, 2023 $0.00165
-2.98%
$11.11 million $537,903
Apr 29, 2023 $0.0017
+1.09%
$11.45 million $593,087
Apr 28, 2023 $0.00169
-1.89%
$11.36 million $531,800
Apr 27, 2023 $0.00172
+0.63%
$11.54 million $822,431
Apr 26, 2023 $0.00171
-3.57%
$11.47 million $806,154
Apr 25, 2023 $0.00177
-2.31%
$11.84 million $734,149
Apr 24, 2023 $0.00181
+4.05%
$12.11 million $904,016
Apr 23, 2023 $0.00174
-1.26%
$11.61 million $875,799
Apr 22, 2023 $0.00176
-1.45%
$11.75 million $679,344
Apr 21, 2023 $0.00179
-7.65%
$11.89 million $824,776