SIDUS HEROES Historical Data

SIDUS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.000903
+0.16%
$ 3.55 million $ 334,265
Jan 5, 2023 $ 0.000902
+1.81%
$ 3.54 million $ 391,054
Jan 4, 2023 $ 0.000886
-2.60%
$ 3.48 million $ 397,413
Jan 3, 2023 $ 0.000909
-3.44%
$ 3.56 million $ 406,290
Jan 2, 2023 $ 0.000942
-3.76%
$ 3.69 million $ 338,298
Jan 1, 2023 $ 0.000979
-0.11%
$ 3.83 million $ 285,266
Dec 31, 2022 $ 0.00098
-1.44%
$ 3.82 million $ 341,717
Dec 30, 2022 $ 0.000994
+0.74%
$ 3.88 million $ 351,345
Dec 29, 2022 $ 0.000986
-4.97%
$ 3.83 million $ 604,810
Dec 28, 2022 $ 0.00104
-1.13%
$ 4.03 million $ 437,806
Dec 27, 2022 $ 0.00105
-0.66%
$ 4.07 million $ 471,932
Dec 26, 2022 $ 0.00106
-1.18%
$ 4.09 million $ 365,261
Dec 25, 2022 $ 0.00107
+1.29%
$ 4.13 million $ 368,536
Dec 24, 2022 $ 0.00105
+1.07%
$ 4.07 million $ 415,840
Dec 23, 2022 $ 0.00104
+0.14%
$ 3.99 million $ 470,556
Dec 22, 2022 $ 0.00104
-3.83%
$ 3.97 million $ 469,888
Dec 21, 2022 $ 0.00108
-1.93%
$ 4.08 million $ 463,499
Dec 20, 2022 $ 0.0011
-5.69%
$ 4.15 million $ 496,431
Dec 19, 2022 $ 0.00117
-4.10%
$ 4.4 million $ 592,787
Dec 18, 2022 $ 0.00122
-3.59%
$ 4.57 million $ 418,541
Dec 17, 2022 $ 0.00126
+2.69%
$ 4.72 million $ 727,070
Dec 16, 2022 $ 0.00123
+0.33%
$ 4.59 million $ 1.14 million
Dec 15, 2022 $ 0.00123
-9.42%
$ 4.54 million $ 512,329
Dec 14, 2022 $ 0.00135
+13.49%
$ 5 million $ 1.06 million
Dec 13, 2022 $ 0.00119
-4.34%
$ 4.4 million $ 293,927
Dec 12, 2022 $ 0.00125
-3.13%
$ 4.45 million $ 343,138
Dec 11, 2022 $ 0.00129
+0.83%
$ 4.58 million $ 383,742
Dec 10, 2022 $ 0.00128
+0.66%
$ 4.55 million $ 287,429
Dec 9, 2022 $ 0.00127
+3.45%
$ 4.51 million $ 454,002
Dec 8, 2022 $ 0.00123
-0.15%
$ 4.35 million $ 385,043
Dec 7, 2022 $ 0.00123
-2.02%
$ 4.32 million $ 343,036
Dec 6, 2022 $ 0.00125
-0.40%
$ 4.41 million $ 280,932
Dec 5, 2022 $ 0.00126
-6.43%
$ 4.42 million $ 408,584
Dec 4, 2022 $ 0.00134
+1.17%
$ 4.72 million $ 345,758
Dec 3, 2022 $ 0.00133
+9.32%
$ 4.66 million $ 382,348
Dec 2, 2022 $ 0.00122
-2.05%
$ 4.26 million $ 298,921
Dec 1, 2022 $ 0.00124
-0.08%
$ 4.4 million $ 302,260
Nov 30, 2022 $ 0.00124
+8.43%
$ 4.4 million $ 683,701
Nov 29, 2022 $ 0.00115
+3.39%
$ 4.05 million $ 724,194
Nov 28, 2022 $ 0.00111
-6.31%
$ 3.91 million $ 232,232
Nov 27, 2022 $ 0.00118
-1.56%
$ 4.17 million $ 185,785
Nov 26, 2022 $ 0.0012
-0.86%
$ 4.24 million $ 145,938
Nov 25, 2022 $ 0.00121
+0.01%
$ 4.26 million $ 482,775
Nov 24, 2022 $ 0.00121
-1.50%
$ 4.26 million $ 184,044
Nov 23, 2022 $ 0.00123
+2.98%
$ 4.32 million $ 407,660
Nov 22, 2022 $ 0.00119
+1.50%
$ 3.93 million $ 2.02 million
Nov 21, 2022 $ 0.00118
+2.81%
$ 3.85 million $ 753,015
Nov 20, 2022 $ 0.00114
-0.74%
$ 3.74 million $ 250,619
Nov 19, 2022 $ 0.00115
-3.32%
$ 3.76 million $ 1.76 million
Nov 18, 2022 $ 0.00119
-5.70%
$ 3.89 million $ 225,577