Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIDUS HEROES Historical Data

SIDUS Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 8 AM $0.0₅363
-1.61%
$67,893 $1,222
Jun 13, 6 AM $0.0₅368
+5.69%
$68,855 $1,172
Jun 13, 5 AM $0.0₅349
+0.13%
$65,331 $1,136
Jun 13, 4 AM $0.0₅359
+8.13%
$67,225 $1,161
Jun 13, 12 AM $0.0₅385
+0.00%
$72,013 $459
Jun 12, 11 PM $0.0₅33
+0.10%
$61,822 $63,981
Jun 12, 10 PM $0.0₅33
-6.14%
$61,761 $65,105
Jun 12, 9 PM $0.0₅351
+0.00%
$65,774 $821
Jun 12, 8 PM $0.0₅351
+1.25%
$65,727 $1,013
Jun 12, 7 PM $0.0₅347
+10.79%
$64,910 $584
Jun 12, 6 PM $0.0₅26
+0.16%
$48,731 $51,429
Jun 12, 4 PM $0.0₅261
+0.20%
$48,749 $51,819
Jun 12, 3 PM $0.0₅26
-0.10%
$48,653 $51,757
Jun 12, 2 PM $0.0₅26
+0.11%
$48,704 $51,765
Jun 12, 1 PM $0.0₅26
+0.00%
$48,653 $51,880
Jun 12, 12 PM $0.0₅26
+0.00%
$48,653 $52,080
Jun 12, 11 AM $0.0₅26
+0.00%
$48,653 $53,240
Jun 12, 10 AM $0.0₅26
+0.00%
$48,653 $52,141
Jun 12, 9 AM $0.0₅26
+0.00%
$48,653 $53,081
Jun 12, 8 AM $0.0₅26
+0.00%
$48,653 $51,417
Jun 12, 7 AM $0.0₅26
+0.00%
$48,653 $51,754
Jun 12, 6 AM $0.0₅26
+0.00%
$48,653 $50,801
Jun 12, 5 AM $0.0₅26
+0.06%
$48,722 $50,938
Jun 12, 4 AM $0.0₅26
+0.08%
$48,693 $50,601
Jun 12, 3 AM $0.0₅26
+0.00%
$48,653 $50,833
Jun 12, 2 AM $0.0₅26
+0.00%
$48,653 $50,175
Jun 12, 1 AM $0.0₅26
+0.00%
$48,653 $49,956
Jun 12, 12 AM $0.0₅26
+0.00%
$48,653 $48,445
Jun 11, 11 PM $0.0₅26
-0.25%
$48,653 $48,068
Jun 11, 10 PM $0.0₅261
+0.00%
$48,777 $48,847
Jun 11, 9 PM $0.0₅261
+0.25%
$48,777 $48,717
Jun 11, 8 PM $0.0₅26
+0.00%
$48,653 $49,630
Jun 11, 7 PM $0.0₅25
-3.85%
$46,782 $51,239
Jun 11, 6 PM $0.0₅26
+0.00%
$48,653 $52,629
Jun 11, 5 PM $0.0₅26
+0.00%
$48,653 $53,022
Jun 11, 4 PM $0.0₅26
-0.14%
$48,653 $52,406
Jun 11, 3 PM $0.0₅26
-0.03%
$48,719 $51,968
Jun 11, 2 PM $0.0₅26
+0.06%
$48,733 $52,620
Jun 11, 1 PM $0.0₅26
-4.39%
$48,704 $52,176
Jun 11, 12 PM $0.0₅273
-2.28%
$51,167 $1,201
Jun 11, 10 AM $0.0₅277
+0.00%
$51,856 $52,658
Jun 11, 9 AM $0.0₅273
+0.00%
$51,118 $1,357
Jun 11, 8 AM $0.0₅273
-0.63%
$51,159 $1,340
Jun 11, 7 AM $0.0₅277
+0.00%
$51,820 $1,371
Jun 11, 6 AM $0.0₅277
+0.14%
$51,874 $1,384
Jun 11, 5 AM $0.0₅28
+0.01%
$52,380 $58,600
Jun 11, 4 AM $0.0₅29
+3.44%
$54,198 $57,080
Jun 11, 3 AM $0.0₅28
+0.00%
$52,402 $57,022
Jun 11, 2 AM $0.0₅29
+3.54%
$54,259 $57,338
Jun 11, 1 AM $0.0₅29
-3.21%
$54,258 $58,509