SIDUS HEROES Historical Data

SIDUS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.0000747
+0.04%
$ 1.4 million $ 78,292
Apr 28, 9 AM $ 0.0000747
+1.16%
$ 1.4 million $ 79,786
Apr 28, 8 AM $ 0.0000738
-1.33%
$ 1.38 million $ 81,299
Apr 28, 7 AM $ 0.0000748
+0.43%
$ 1.4 million $ 83,180
Apr 28, 6 AM $ 0.0000745
+0.31%
$ 1.39 million $ 87,108
Apr 28, 5 AM $ 0.0000743
-0.33%
$ 1.39 million $ 83,925
Apr 28, 4 AM $ 0.0000745
-0.82%
$ 1.39 million $ 84,780
Apr 28, 3 AM $ 0.0000751
+5.02%
$ 1.41 million $ 84,357
Apr 28, 2 AM $ 0.0000715
-1.10%
$ 1.34 million $ 86,316
Apr 28, 1 AM $ 0.0000723
+0.30%
$ 1.35 million $ 87,000
Apr 28, 12 AM $ 0.0000721
-0.64%
$ 1.35 million $ 85,219
Apr 27, 11 PM $ 0.0000726
+1.88%
$ 1.36 million $ 86,560
Apr 27, 10 PM $ 0.000071
+0.76%
$ 1.33 million $ 85,811
Apr 27, 9 PM $ 0.0000705
-0.59%
$ 1.32 million $ 85,768
Apr 27, 8 PM $ 0.0000714
-0.24%
$ 1.34 million $ 58,539
Apr 27, 7 PM $ 0.000072
+1.92%
$ 1.35 million $ 57,669
Apr 27, 6 PM $ 0.0000707
+0.96%
$ 1.32 million $ 84,649
Apr 27, 5 PM $ 0.00007
-0.52%
$ 1.31 million $ 85,289
Apr 27, 4 PM $ 0.0000704
-0.09%
$ 1.32 million $ 90,705
Apr 27, 3 PM $ 0.0000704
+0.28%
$ 1.32 million $ 96,784
Apr 27, 2 PM $ 0.0000702
-0.33%
$ 1.31 million $ 98,582
Apr 27, 1 PM $ 0.0000705
-0.85%
$ 1.32 million $ 100,359
Apr 27, 12 PM $ 0.0000711
-6.52%
$ 1.33 million $ 95,253
Apr 27, 11 AM $ 0.000076
-0.81%
$ 1.42 million $ 80,459
Apr 27, 10 AM $ 0.0000772
+3.42%
$ 1.44 million $ 74,983
Apr 27, 9 AM $ 0.0000746
-0.21%
$ 1.4 million $ 101,541
Apr 27, 8 AM $ 0.0000748
-0.79%
$ 1.4 million $ 105,295
Apr 27, 7 AM $ 0.0000754
-2.12%
$ 1.41 million $ 107,250
Apr 27, 6 AM $ 0.000077
+1.44%
$ 1.44 million $ 109,356
Apr 27, 5 AM $ 0.0000756
-4.45%
$ 1.42 million $ 97,615
Apr 27, 4 AM $ 0.0000789
-0.65%
$ 1.48 million $ 78,992
Apr 27, 3 AM $ 0.0000794
+1.45%
$ 1.49 million $ 74,716
Apr 27, 2 AM $ 0.0000783
-0.94%
$ 1.47 million $ 121,822
Apr 27, 1 AM $ 0.000079
+0.54%
$ 1.48 million $ 122,910
Apr 27, 12 AM $ 0.0000786
-1.65%
$ 1.47 million $ 125,170
Apr 26, 11 PM $ 0.0000799
-0.69%
$ 1.5 million $ 125,481
Apr 26, 10 PM $ 0.0000805
+0.08%
$ 1.51 million $ 127,748
Apr 26, 9 PM $ 0.0000804
-0.27%
$ 1.51 million $ 128,948
Apr 26, 8 PM $ 0.0000806
+1.04%
$ 1.51 million $ 131,566
Apr 26, 7 PM $ 0.0000798
-1.57%
$ 1.49 million $ 140,523
Apr 26, 6 PM $ 0.0000811
-0.45%
$ 1.52 million $ 148,212
Apr 26, 5 PM $ 0.0000815
-1.61%
$ 1.52 million $ 166,089
Apr 26, 4 PM $ 0.0000828
+2.12%
$ 1.55 million $ 178,236
Apr 26, 3 PM $ 0.0000811
+1.19%
$ 1.52 million $ 174,304
Apr 26, 2 PM $ 0.0000801
-0.48%
$ 1.5 million $ 183,015
Apr 26, 1 PM $ 0.0000805
-0.99%
$ 1.51 million $ 182,639
Apr 26, 12 PM $ 0.0000813
+0.58%
$ 1.52 million $ 183,614
Apr 26, 11 AM $ 0.0000808
+0.33%
$ 1.51 million $ 181,868
Apr 26, 10 AM $ 0.0000806
-1.57%
$ 1.51 million $ 179,411
Apr 26, 9 AM $ 0.0000818
-0.11%
$ 1.53 million $ 181,323