Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIDUS HEROES Historical Data

SIDUS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2023 $0.000969
-3.27%
$7.01 million $398,502
Jun 10, 2023 $0.001
-4.19%
$7.25 million $1.06 million
Jun 9, 2023 $0.00105
-4.29%
$7.56 million $885,772
Jun 8, 2023 $0.00109
-12.27%
$7.89 million $1.37 million
Jun 7, 2023 $0.00125
+11.67%
$8.98 million $5.67 million
Jun 6, 2023 $0.00112
+1.33%
$8.04 million $582,352
Jun 5, 2023 $0.0011
-9.61%
$7.71 million $1.47 million
Jun 4, 2023 $0.00122
+13.52%
$8.53 million $2.05 million
Jun 3, 2023 $0.00107
+2.86%
$7.5 million $368,165
Jun 2, 2023 $0.00104
+6.07%
$7.29 million $391,944
Jun 1, 2023 $0.000983
+0.49%
$6.87 million $395,178
May 31, 2023 $0.000979
-1.89%
$6.83 million $392,141
May 30, 2023 $0.000997
+2.68%
$6.95 million $367,067
May 29, 2023 $0.000971
-2.79%
$6.76 million $450,622
May 28, 2023 $0.000996
-2.15%
$6.9 million $387,873
May 27, 2023 $0.00101
+1.30%
$7 million $514,598
May 26, 2023 $0.001
+0.61%
$6.91 million $469,240
May 25, 2023 $0.000995
-2.53%
$6.86 million $376,320
May 24, 2023 $0.00102
-6.05%
$7.04 million $745,819
May 23, 2023 $0.00109
+1.52%
$7.48 million $563,364
May 22, 2023 $0.00107
-11.44%
$7.35 million $524,623
May 21, 2023 $0.0012
-2.39%
$8.3 million $374,974
May 20, 2023 $0.00123
+7.70%
$8.5 million $654,085
May 19, 2023 $0.00114
-0.32%
$7.88 million $430,839
May 18, 2023 $0.00115
+1.36%
$7.91 million $631,654
May 17, 2023 $0.00113
-5.20%
$7.79 million $931,471
May 16, 2023 $0.00119
-2.48%
$8.18 million $791,720
May 15, 2023 $0.00123
-2.14%
$8.37 million $611,839
May 14, 2023 $0.00125
-0.36%
$8.5 million $381,576
May 13, 2023 $0.00126
+1.33%
$8.55 million $542,639
May 12, 2023 $0.00124
-5.16%
$8.43 million $615,283
May 11, 2023 $0.00131
-1.64%
$8.89 million $571,118
May 10, 2023 $0.00133
+2.43%
$9.01 million $968,365
May 9, 2023 $0.0013
+2.69%
$8.75 million $490,677
May 8, 2023 $0.00127
-1.72%
$8.52 million $1.09 million
May 7, 2023 $0.00129
+1.71%
$8.67 million $591,494
May 6, 2023 $0.00127
-6.67%
$8.53 million $613,702
May 5, 2023 $0.00135
-4.65%
$9.11 million $977,459
May 4, 2023 $0.00142
-5.91%
$9.55 million $727,269
May 3, 2023 $0.00151
-4.54%
$10.14 million $960,869
May 2, 2023 $0.00158
+6.14%
$10.61 million $874,771
May 1, 2023 $0.00148
-11.00%
$10 million $1.24 million
Apr 30, 2023 $0.00165
-2.98%
$11.11 million $537,903
Apr 29, 2023 $0.0017
+1.09%
$11.45 million $593,087
Apr 28, 2023 $0.00169
-1.89%
$11.36 million $531,800
Apr 27, 2023 $0.00172
+0.63%
$11.54 million $822,431
Apr 26, 2023 $0.00171
-3.57%
$11.47 million $806,154
Apr 25, 2023 $0.00177
-2.31%
$11.84 million $734,149
Apr 24, 2023 $0.00181
+4.05%
$12.11 million $904,016
Apr 23, 2023 $0.00174
-1.26%
$11.61 million $875,799