SIDUS HEROES Historical Data

SIDUS Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.00126
-3.70%
$ 4.08 million $ 908,117
Nov 16, 2022 $ 0.00131
+2.31%
$ 4.22 million $ 640,578
Nov 15, 2022 $ 0.00128
-3.29%
$ 4.06 million $ 256,549
Nov 14, 2022 $ 0.00133
-2.84%
$ 4.18 million $ 494,955
Nov 13, 2022 $ 0.00137
-7.31%
$ 4.3 million $ 822,552
Nov 12, 2022 $ 0.00147
-9.94%
$ 4.64 million $ 358,215
Nov 11, 2022 $ 0.00163
+5.76%
$ 5.14 million $ 655,577
Nov 10, 2022 $ 0.00155
+0.47%
$ 4.86 million $ 800,141
Nov 9, 2022 $ 0.00154
-2.55%
$ 4.83 million $ 1.04 million
Nov 8, 2022 $ 0.00158
-6.74%
$ 4.96 million $ 1.17 million
Nov 7, 2022 $ 0.00169
-4.90%
$ 5.31 million $ 398,472
Nov 6, 2022 $ 0.00178
-1.45%
$ 5.56 million $ 289,524
Nov 5, 2022 $ 0.00181
+1.26%
$ 5.64 million $ 628,128
Nov 4, 2022 $ 0.00178
+3.04%
$ 5.56 million $ 381,489
Nov 3, 2022 $ 0.00173
+2.28%
$ 5.39 million $ 339,144
Nov 2, 2022 $ 0.00169
-2.72%
$ 5.26 million $ 519,041
Nov 1, 2022 $ 0.00174
+0.15%
$ 5.51 million $ 645,315
Oct 31, 2022 $ 0.00174
-0.80%
$ 5.49 million $ 493,542
Oct 30, 2022 $ 0.00175
-0.22%
$ 5.53 million $ 273,040
Oct 29, 2022 $ 0.00175
+0.44%
$ 5.52 million $ 628,492
Oct 28, 2022 $ 0.00175
+0.86%
$ 5.49 million $ 367,535
Oct 27, 2022 $ 0.00173
+1.44%
$ 5.45 million $ 364,693
Oct 26, 2022 $ 0.00171
+0.13%
$ 5.36 million $ 373,870
Oct 25, 2022 $ 0.00171
-2.56%
$ 5.34 million $ 650,158
Oct 24, 2022 $ 0.00175
+6.24%
$ 5.47 million $ 371,564
Oct 23, 2022 $ 0.00165
+3.99%
$ 5.15 million $ 885,294
Oct 22, 2022 $ 0.00158
-2.23%
$ 4.95 million $ 258,063
Oct 21, 2022 $ 0.00162
-2.41%
$ 5.05 million $ 427,494
Oct 20, 2022 $ 0.00166
-2.72%
$ 5.16 million $ 363,968
Oct 19, 2022 $ 0.00171
-1.57%
$ 5.3 million $ 266,144
Oct 18, 2022 $ 0.00173
-1.35%
$ 5.35 million $ 346,504
Oct 17, 2022 $ 0.00176
-0.17%
$ 5.4 million $ 381,065
Oct 16, 2022 $ 0.00176
+0.91%
$ 5.38 million $ 386,453
Oct 15, 2022 $ 0.00174
-3.39%
$ 5.3 million $ 583,154
Oct 14, 2022 $ 0.00181
-1.94%
$ 5.43 million $ 812,841
Oct 13, 2022 $ 0.00184
-0.84%
$ 5.52 million $ 892,256
Oct 12, 2022 $ 0.00186
-1.34%
$ 5.56 million $ 381,081
Oct 11, 2022 $ 0.00189
-0.87%
$ 5.59 million $ 379,782
Oct 10, 2022 $ 0.0019
+0.23%
$ 5.64 million $ 366,169
Oct 9, 2022 $ 0.0019
-3.70%
$ 5.63 million $ 307,326
Oct 8, 2022 $ 0.00197
-2.33%
$ 5.79 million $ 387,803
Oct 7, 2022 $ 0.00202
-1.42%
$ 5.92 million $ 371,468
Oct 6, 2022 $ 0.00205
-0.96%
$ 5.97 million $ 667,058
Oct 5, 2022 $ 0.00207
-0.90%
$ 6 million $ 359,045
Oct 4, 2022 $ 0.00209
-0.47%
$ 6.03 million $ 399,976
Oct 3, 2022 $ 0.0021
-3.20%
$ 6.1 million $ 495,437
Oct 2, 2022 $ 0.00216
-4.79%
$ 6.26 million $ 361,081
Oct 1, 2022 $ 0.00227
-5.96%
$ 6.58 million $ 420,777
Sep 30, 2022 $ 0.00242
+6.90%
$ 6.98 million $ 496,833
Sep 29, 2022 $ 0.00226
+4.26%
$ 6.47 million $ 367,996