Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIDUS HEROES Historical Data

SIDUS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 1 PM $0.0000216
-0.41%
$404,296 $7,280
May 29, 12 PM $0.0000213
+0.23%
$397,983 $11,991
May 29, 11 AM $0.0000212
+1.42%
$397,083 $12,350
May 29, 10 AM $0.0000209
-3.62%
$391,524 $12,121
May 29, 9 AM $0.0000217
+5.55%
$406,246 $12,020
May 29, 8 AM $0.0000206
-10.32%
$384,901 $11,574
May 29, 7 AM $0.0000229
+4.71%
$429,198 $5,697
May 29, 6 AM $0.0000219
-0.93%
$409,903 $11,130
May 29, 5 AM $0.0000215
-2.85%
$402,390 $5,701
May 29, 4 AM $0.0000221
+3.21%
$414,215 $5,721
May 29, 3 AM $0.0000218
+1.23%
$407,195 $5,758
May 29, 2 AM $0.0000215
-0.42%
$402,264 $11,092
May 29, 1 AM $0.000023
+5.20%
$429,537 $10,238
May 29, 12 AM $0.0000218
+3.32%
$408,317 $9,677
May 28, 11 PM $0.0000211
+3.74%
$395,207 $8,413
May 28, 10 PM $0.0000204
+0.00%
$380,949 $3,833
May 28, 9 PM $0.0000204
-0.51%
$380,949 $3,839
May 28, 8 PM $0.0000205
-2.96%
$382,894 $4,062
May 28, 7 PM $0.0000211
+3.54%
$394,579 $4,087
May 28, 6 PM $0.0000204
-3.46%
$381,087 $8,501
May 28, 5 PM $0.0000211
-0.14%
$394,733 $4,086
May 28, 4 PM $0.0000211
+4.05%
$395,267 $4,396
May 28, 3 PM $0.0000203
-0.12%
$379,881 $4,274
May 28, 2 PM $0.0000203
+4.01%
$380,525 $4,410
May 28, 1 PM $0.0000196
-5.84%
$365,838 $9,904
May 28, 12 PM $0.0000208
+5.46%
$388,512 $6,182
May 28, 11 AM $0.0000204
-0.06%
$380,844 $2,224
May 28, 10 AM $0.0000204
+3.92%
$381,064 $2,909
May 28, 9 AM $0.0000196
-1.16%
$366,684 $7,755
May 28, 8 AM $0.0000198
+4.21%
$370,973 $8,849
May 28, 7 AM $0.000019
-1.17%
$355,983 $10,654
May 28, 6 AM $0.0000192
-1.10%
$360,209 $15,989
May 28, 5 AM $0.0000195
-0.41%
$364,227 $17,287
May 28, 4 AM $0.0000195
-1.67%
$365,724 $17,398
May 28, 3 AM $0.0000199
+2.90%
$371,929 $18,256
May 28, 2 AM $0.0000193
-0.86%
$361,432 $18,253
May 28, 1 AM $0.0000195
-0.43%
$364,573 $18,334
May 28, 12 AM $0.0000196
-3.53%
$366,135 $18,327
May 27, 11 PM $0.0000203
+0.08%
$379,527 $18,577
May 27, 10 PM $0.0000203
+2.24%
$379,208 $18,633
May 27, 9 PM $0.0000198
+1.75%
$370,915 $21,054
May 27, 8 PM $0.0000195
-0.87%
$364,543 $21,556
May 27, 7 PM $0.0000197
-0.25%
$367,738 $22,180
May 27, 6 PM $0.0000197
-1.48%
$368,659 $22,151
May 27, 5 PM $0.0000198
+5.07%
$370,551 $21,844
May 27, 4 PM $0.0000188
+0.53%
$352,659 $21,078
May 27, 3 PM $0.0000187
+1.93%
$350,768 $21,589
May 27, 2 PM $0.0000184
-1.72%
$344,133 $22,002
May 27, 1 PM $0.0000187
-4.12%
$350,153 $21,478
May 27, 12 PM $0.0000195
-3.15%
$365,194 $20,176