SIDUS HEROES Historical Data

SIDUS Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.00217
-0.31%
$ 6.21 million $ 363,263
Sep 27, 2022 $ 0.00217
-3.14%
$ 6.17 million $ 431,029
Sep 26, 2022 $ 0.00224
-2.54%
$ 6.36 million $ 353,235
Sep 25, 2022 $ 0.0023
-1.41%
$ 6.53 million $ 438,252
Sep 24, 2022 $ 0.00234
+0.88%
$ 6.62 million $ 440,108
Sep 23, 2022 $ 0.00232
+4.98%
$ 6.55 million $ 419,121
Sep 22, 2022 $ 0.00221
-1.96%
$ 6.19 million $ 625,913
Sep 21, 2022 $ 0.00225
-2.72%
$ -- $ 431,051
Sep 20, 2022 $ 0.00231
-5.44%
$ 6.4 million $ 424,092
Sep 19, 2022 $ 0.00245
-7.30%
$ 6.74 million $ 470,184
Sep 18, 2022 $ 0.00264
-3.82%
$ 7.26 million $ 425,823
Sep 17, 2022 $ 0.00274
-0.66%
$ 7.49 million $ 379,267
Sep 16, 2022 $ 0.00276
+1.97%
$ 7.28 million $ 589,376
Sep 15, 2022 $ 0.00271
-8.16%
$ 7.03 million $ 599,646
Sep 14, 2022 $ 0.00295
+1.05%
$ 7.66 million $ 390,784
Sep 13, 2022 $ 0.00292
+4.53%
$ 7.47 million $ 528,695
Sep 12, 2022 $ 0.00279
-0.66%
$ 7.12 million $ 311,611
Sep 11, 2022 $ 0.00281
+1.19%
$ 7.16 million $ 391,374
Sep 10, 2022 $ 0.00277
-2.04%
$ 7.07 million $ 347,540
Sep 9, 2022 $ 0.00283
+1.89%
$ 7.2 million $ 354,961
Sep 8, 2022 $ 0.00278
-4.18%
$ 7.04 million $ 534,254
Sep 7, 2022 $ 0.0029
+4.82%
$ 7.34 million $ 441,668
Sep 6, 2022 $ 0.00276
+0.72%
$ 6.94 million $ 477,995
Sep 5, 2022 $ 0.00274
+1.39%
$ 6.87 million $ 386,707
Sep 4, 2022 $ 0.00271
+0.47%
$ 6.77 million $ 403,772
Sep 3, 2022 $ 0.0027
+0.52%
$ 6.74 million $ 477,783
Sep 2, 2022 $ 0.00269
-2.36%
$ 6.9 million $ 1.03 million
Sep 1, 2022 $ 0.00275
-2.04%
$ 7.02 million $ 452,349
Aug 31, 2022 $ 0.00281
+5.59%
$ 7.14 million $ 1.18 million
Aug 30, 2022 $ 0.00266
+4.11%
$ 6.76 million $ 910,304
Aug 29, 2022 $ 0.00255
+3.80%
$ 6.49 million $ 823,622
Aug 28, 2022 $ 0.00246
-2.09%
$ 6.24 million $ 338,874
Aug 27, 2022 $ 0.00251
-2.04%
$ 6.36 million $ 579,797
Aug 26, 2022 $ 0.00256
-3.98%
$ 6.44 million $ 440,497
Aug 25, 2022 $ 0.00267
+5.26%
$ 6.7 million $ 465,355
Aug 24, 2022 $ 0.00254
+3.45%
$ 6.36 million $ 862,294
Aug 23, 2022 $ 0.00245
+0.93%
$ 6.14 million $ 345,960
Aug 22, 2022 $ 0.00243
+1.29%
$ 6.07 million $ 371,723
Aug 21, 2022 $ 0.0024
+0.70%
$ 5.96 million $ 245,846
Aug 20, 2022 $ 0.00238
-4.23%
$ 5.9 million $ 363,104
Aug 19, 2022 $ 0.00248
-3.48%
$ 6.15 million $ 458,331
Aug 18, 2022 $ 0.00257
+11.58%
$ 6.37 million $ 480,260
Aug 17, 2022 $ 0.00231
-6.73%
$ 5.49 million $ 279,271
Aug 16, 2022 $ 0.00247
-9.79%
$ 5.82 million $ 251,467
Aug 15, 2022 $ 0.00274
-6.14%
$ 6.43 million $ 224,850
Aug 14, 2022 $ 0.00292
+3.55%
$ 6.82 million $ 340,159
Aug 13, 2022 $ 0.00282
-3.93%
$ 6.57 million $ 317,695
Aug 12, 2022 $ 0.00294
+10.30%
$ 6.76 million $ 768,535
Aug 11, 2022 $ 0.00266
-4.99%
$ 6.11 million $ 419,162
Aug 10, 2022 $ 0.0028
-0.89%
$ 6.42 million $ 600,231