Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIDUS HEROES Historical Data

SIDUS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 11 AM $0.0000202
-3.08%
$377,077 $20,134
May 27, 10 AM $0.0000205
+6.36%
$383,009 $20,532
May 27, 9 AM $0.0000192
-0.32%
$360,121 $19,209
May 27, 8 AM $0.0000193
+0.85%
$361,288 $17,996
May 27, 7 AM $0.0000202
+2.83%
$378,770 $5,551
May 27, 6 AM $0.0000197
-3.51%
$368,334 $10,933
May 27, 5 AM $0.0000204
-3.18%
$381,735 $9,409
May 27, 4 AM $0.0000207
-1.88%
$388,139 $9,032
May 27, 3 AM $0.000021
-0.97%
$393,288 $8,336
May 27, 2 AM $0.0000212
+3.83%
$397,151 $8,475
May 27, 1 AM $0.0000204
-1.90%
$382,505 $9,049
May 27, 12 AM $0.0000208
+1.72%
$389,904 $11,116
May 26, 11 PM $0.0000205
-0.27%
$383,294 $11,951
May 26, 10 PM $0.0000205
-7.36%
$384,333 $11,741
May 26, 9 PM $0.0000222
-0.65%
$414,889 $4,478
May 26, 8 PM $0.0000223
+4.25%
$417,623 $4,235
May 26, 7 PM $0.0000214
-1.29%
$400,605 $7,681
May 26, 6 PM $0.0000217
+1.27%
$405,833 $7,832
May 26, 5 PM $0.0000214
+0.07%
$400,733 $8,027
May 26, 4 PM $0.0000214
+0.82%
$400,443 $8,008
May 26, 3 PM $0.0000212
-0.15%
$397,168 $7,100
May 26, 2 PM $0.0000214
-0.78%
$399,528 $7,114
May 26, 1 PM $0.0000215
+2.35%
$402,656 $7,086
May 26, 12 PM $0.000021
-7.71%
$393,418 $10,055
May 26, 11 AM $0.000022
-0.45%
$412,356 $9,594
May 26, 10 AM $0.0000221
+2.68%
$414,209 $9,851
May 26, 9 AM $0.0000216
-2.46%
$403,394 $10,207
May 26, 8 AM $0.0000221
+2.81%
$413,581 $11,111
May 26, 7 AM $0.000022
-5.70%
$412,154 $12,413
May 26, 6 AM $0.0000234
+0.01%
$437,064 $5,906
May 26, 5 AM $0.0000234
+0.34%
$437,018 $6,067
May 26, 4 AM $0.0000233
+3.24%
$435,520 $6,250
May 26, 3 AM $0.0000225
+0.58%
$421,845 $15,643
May 26, 2 AM $0.0000224
-2.01%
$419,387 $16,870
May 26, 1 AM $0.0000229
+5.14%
$427,996 $8,789
May 26, 12 AM $0.0000218
-7.98%
$407,091 $17,913
May 25, 11 PM $0.0000236
-0.35%
$442,411 $8,648
May 25, 10 PM $0.0000237
+2.02%
$443,983 $9,018
May 25, 9 PM $0.0000233
+4.35%
$435,174 $20,528
May 25, 8 PM $0.0000223
-5.70%
$417,044 $25,295
May 25, 7 PM $0.000023
-0.48%
$429,479 $26,646
May 25, 6 PM $0.0000231
-0.02%
$431,568 $27,868
May 25, 5 PM $0.0000231
+1.12%
$431,638 $30,216
May 25, 4 PM $0.0000228
+3.10%
$426,856 $33,541
May 25, 3 PM $0.0000221
-3.44%
$413,993 $47,329
May 25, 2 PM $0.0000229
+0.62%
$428,758 $62,311
May 25, 1 PM $0.0000228
-5.94%
$426,103 $62,227
May 25, 12 PM $0.0000242
-0.20%
$453,000 $59,213
May 25, 11 AM $0.0000243
+0.70%
$453,889 $59,174
May 25, 10 AM $0.0000241
-1.11%
$450,737 $58,930