SIDUS HEROES Historical Data

SIDUS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.000105
+0.41%
$ 1.97 million $ 104,968
Feb 26, 4 AM $ 0.000105
+0.00%
$ 1.96 million $ 106,157
Feb 26, 3 AM $ 0.000105
+1.07%
$ 1.96 million $ 105,613
Feb 26, 2 AM $ 0.000104
-0.44%
$ 1.94 million $ 104,900
Feb 26, 1 AM $ 0.000104
-0.74%
$ 1.95 million $ 104,175
Feb 26, 12 AM $ 0.000105
+0.06%
$ 1.96 million $ 104,373
Feb 25, 11 PM $ 0.000105
-1.66%
$ 1.96 million $ 101,755
Feb 25, 10 PM $ 0.000107
-0.88%
$ 1.99 million $ 102,388
Feb 25, 9 PM $ 0.000108
-0.42%
$ 2.01 million $ 103,468
Feb 25, 8 PM $ 0.000108
-1.17%
$ 2.02 million $ 98,921
Feb 25, 7 PM $ 0.000109
+0.14%
$ 2.04 million $ 92,864
Feb 25, 6 PM $ 0.00011
+0.02%
$ 2.05 million $ 91,502
Feb 25, 5 PM $ 0.000108
-0.05%
$ 2.03 million $ 88,176
Feb 25, 4 PM $ 0.000108
+1.33%
$ 2.03 million $ 82,624
Feb 25, 3 PM $ 0.000107
-0.28%
$ 2 million $ 80,266
Feb 25, 2 PM $ 0.000107
+0.41%
$ 2.01 million $ 82,562
Feb 25, 1 PM $ 0.000107
+0.15%
$ 2 million $ 82,349
Feb 25, 12 PM $ 0.000107
-0.28%
$ 2 million $ 83,089
Feb 25, 11 AM $ 0.000107
+0.22%
$ 2 million $ 84,746
Feb 25, 10 AM $ 0.000106
-1.45%
$ 1.99 million $ 89,073
Feb 25, 9 AM $ 0.000108
+0.51%
$ 2.01 million $ 94,875
Feb 25, 8 AM $ 0.000107
-0.86%
$ 2 million $ 96,065
Feb 25, 7 AM $ 0.000108
+1.37%
$ 2.02 million $ 101,398
Feb 25, 6 AM $ 0.000106
-0.78%
$ 1.99 million $ 104,855
Feb 25, 5 AM $ 0.000107
-0.92%
$ 2.01 million $ 105,577
Feb 25, 4 AM $ 0.000108
+0.89%
$ 2.03 million $ 108,950
Feb 25, 3 AM $ 0.000107
-0.70%
$ 2.01 million $ 109,767
Feb 25, 2 AM $ 0.000108
+1.20%
$ 2.02 million $ 124,015
Feb 25, 1 AM $ 0.000107
-0.62%
$ 2 million $ 124,921
Feb 25, 12 AM $ 0.000107
+1.21%
$ 2.01 million $ 127,729
Feb 24, 11 PM $ 0.000106
-1.65%
$ 1.99 million $ 128,202
Feb 24, 10 PM $ 0.000108
+2.16%
$ 2.02 million $ 127,372
Feb 24, 9 PM $ 0.000106
-0.89%
$ 1.98 million $ 124,653
Feb 24, 8 PM $ 0.000107
+0.83%
$ 1.99 million $ 126,842
Feb 24, 7 PM $ 0.000106
-0.37%
$ 1.98 million $ 130,090
Feb 24, 6 PM $ 0.000106
+0.01%
$ 1.99 million $ 130,880
Feb 24, 5 PM $ 0.000105
+2.04%
$ 1.97 million $ 142,291
Feb 24, 4 PM $ 0.000104
+0.17%
$ 1.94 million $ 155,967
Feb 24, 3 PM $ 0.000104
+0.13%
$ 1.94 million $ 165,030
Feb 24, 2 PM $ 0.000104
-0.41%
$ 1.94 million $ 181,812
Feb 24, 1 PM $ 0.000104
-0.13%
$ 1.95 million $ 228,592
Feb 24, 12 PM $ 0.000104
+0.95%
$ 1.95 million $ 242,978
Feb 24, 11 AM $ 0.000103
-1.16%
$ 1.93 million $ 188,025
Feb 24, 10 AM $ 0.000104
-3.91%
$ 1.95 million $ 193,992
Feb 24, 9 AM $ 0.000109
-2.56%
$ 2.03 million $ 246,321
Feb 24, 8 AM $ 0.000111
-0.21%
$ 2.08 million $ 236,944
Feb 24, 7 AM $ 0.000112
+0.73%
$ 2.09 million $ 239,618
Feb 24, 6 AM $ 0.000111
-0.10%
$ 2.07 million $ 235,857
Feb 24, 5 AM $ 0.000111
-3.44%
$ 2.07 million $ 232,519
Feb 24, 4 AM $ 0.000116
+7.36%
$ 2.16 million $ 120,771