Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIDUS HEROES Historical Data

SIDUS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2023 $0.000927
-2.45%
$3.66 million $520,582
Jan 9, 2023 $0.00095
+4.64%
$3.74 million $452,267
Jan 8, 2023 $0.000908
+1.44%
$3.57 million $219,628
Jan 7, 2023 $0.000895
-0.92%
$3.52 million $240,735
Jan 6, 2023 $0.000903
+0.16%
$3.55 million $334,265
Jan 5, 2023 $0.000902
+1.81%
$3.54 million $391,054
Jan 4, 2023 $0.000886
-2.60%
$3.48 million $397,413
Jan 3, 2023 $0.000909
-3.44%
$3.56 million $406,290
Jan 2, 2023 $0.000942
-3.76%
$3.69 million $338,298
Jan 1, 2023 $0.000979
-0.11%
$3.83 million $285,266
Dec 31, 2022 $0.00098
-1.44%
$3.82 million $341,717
Dec 30, 2022 $0.000994
+0.74%
$3.88 million $351,345
Dec 29, 2022 $0.000986
-4.97%
$3.83 million $604,810
Dec 28, 2022 $0.00104
-1.13%
$4.03 million $437,806
Dec 27, 2022 $0.00105
-0.66%
$4.07 million $471,932
Dec 26, 2022 $0.00106
-1.18%
$4.09 million $365,261
Dec 25, 2022 $0.00107
+1.29%
$4.13 million $368,536
Dec 24, 2022 $0.00105
+1.07%
$4.07 million $415,840
Dec 23, 2022 $0.00104
+0.14%
$3.99 million $470,556
Dec 22, 2022 $0.00104
-3.83%
$3.97 million $469,888
Dec 21, 2022 $0.00108
-1.93%
$4.08 million $463,499
Dec 20, 2022 $0.0011
-5.69%
$4.15 million $496,431
Dec 19, 2022 $0.00117
-4.10%
$4.4 million $592,787
Dec 18, 2022 $0.00122
-3.59%
$4.57 million $418,541
Dec 17, 2022 $0.00126
+2.69%
$4.72 million $727,070
Dec 16, 2022 $0.00123
+0.33%
$4.59 million $1.14 million
Dec 15, 2022 $0.00123
-9.42%
$4.54 million $512,329
Dec 14, 2022 $0.00135
+13.49%
$5 million $1.06 million
Dec 13, 2022 $0.00119
-4.34%
$4.4 million $293,927
Dec 12, 2022 $0.00125
-3.13%
$4.45 million $343,138
Dec 11, 2022 $0.00129
+0.83%
$4.58 million $383,742
Dec 10, 2022 $0.00128
+0.66%
$4.55 million $287,429
Dec 9, 2022 $0.00127
+3.45%
$4.51 million $454,002
Dec 8, 2022 $0.00123
-0.15%
$4.35 million $385,043
Dec 7, 2022 $0.00123
-2.02%
$4.32 million $343,036
Dec 6, 2022 $0.00125
-0.40%
$4.41 million $280,932
Dec 5, 2022 $0.00126
-6.43%
$4.42 million $408,584
Dec 4, 2022 $0.00134
+1.17%
$4.72 million $345,758
Dec 3, 2022 $0.00133
+9.32%
$4.66 million $382,348
Dec 2, 2022 $0.00122
-2.05%
$4.26 million $298,921
Dec 1, 2022 $0.00124
-0.08%
$4.4 million $302,260
Nov 30, 2022 $0.00124
+8.43%
$4.4 million $683,701
Nov 29, 2022 $0.00115
+3.39%
$4.05 million $724,194
Nov 28, 2022 $0.00111
-6.31%
$3.91 million $232,232
Nov 27, 2022 $0.00118
-1.56%
$4.17 million $185,785
Nov 26, 2022 $0.0012
-0.86%
$4.24 million $145,938
Nov 25, 2022 $0.00121
+0.01%
$4.26 million $482,775
Nov 24, 2022 $0.00121
-1.50%
$4.26 million $184,044
Nov 23, 2022 $0.00123
+2.98%
$4.32 million $407,660
Nov 22, 2022 $0.00119
+1.50%
$3.93 million $2.02 million