SIDUS HEROES Historical Data

SIDUS Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.00282
+1.50%
$ 6.48 million $ 902,712
Aug 8, 2022 $ 0.00278
+5.21%
$ 6.36 million $ 405,287
Aug 7, 2022 $ 0.00264
-3.19%
$ 6.03 million $ 289,653
Aug 6, 2022 $ 0.00273
+3.49%
$ 6.19 million $ 349,883
Aug 5, 2022 $ 0.00264
+3.27%
$ 5.99 million $ 329,908
Aug 4, 2022 $ 0.00256
-2.27%
$ 5.79 million $ 321,202
Aug 3, 2022 $ 0.00262
+1.85%
$ 5.91 million $ 407,440
Aug 2, 2022 $ 0.00257
+2.84%
$ 5.89 million $ 419,311
Aug 1, 2022 $ 0.0025
-5.38%
$ 5.69 million $ 430,310
Jul 31, 2022 $ 0.00264
+4.12%
$ 6.01 million $ 544,717
Jul 30, 2022 $ 0.00254
+4.21%
$ 5.71 million $ 426,757
Jul 29, 2022 $ 0.00243
+1.09%
$ 5.47 million $ 424,694
Jul 28, 2022 $ 0.00241
-1.34%
$ 5.35 million $ 408,905
Jul 27, 2022 $ 0.00244
+16.12%
$ 5.39 million $ 486,979
Jul 26, 2022 $ 0.0021
-2.40%
$ 4.63 million $ 292,451
Jul 25, 2022 $ 0.00215
-9.12%
$ 4.74 million $ 731,632
Jul 24, 2022 $ 0.00237
+3.26%
$ 5.2 million $ 643,350
Jul 23, 2022 $ 0.00229
+5.96%
$ 4.84 million $ 792,499
Jul 22, 2022 $ 0.00216
+5.33%
$ 4.57 million $ 672,261
Jul 21, 2022 $ 0.00206
+5.15%
$ 4.3 million $ 649,542
Jul 20, 2022 $ 0.00195
-0.58%
$ 4.07 million $ 703,159
Jul 19, 2022 $ 0.00197
+1.49%
$ 3.68 million $ 634,920
Jul 18, 2022 $ 0.00194
+4.74%
$ 3.62 million $ 338,736
Jul 17, 2022 $ 0.00185
+2.73%
$ 3.43 million $ 280,689
Jul 16, 2022 $ 0.0018
-3.56%
$ 3.22 million $ 366,731
Jul 15, 2022 $ 0.00187
-1.06%
$ 3.33 million $ 652,582
Jul 14, 2022 $ 0.00189
+0.64%
$ 3.29 million $ 424,965
Jul 13, 2022 $ 0.00188
-1.30%
$ 3.22 million $ 496,568
Jul 12, 2022 $ 0.0019
+2.42%
$ 3.27 million $ 351,840
Jul 11, 2022 $ 0.00186
+0.03%
$ 3.18 million $ 234,353
Jul 10, 2022 $ 0.00186
-2.08%
$ 3.18 million $ 267,918
Jul 9, 2022 $ 0.0019
+0.95%
$ 3.24 million $ 303,260
Jul 8, 2022 $ 0.00188
-6.26%
$ 3.2 million $ 367,005
Jul 7, 2022 $ 0.00201
+2.51%
$ 3.37 million $ 295,076
Jul 6, 2022 $ 0.00196
-1.23%
$ 3.26 million $ 281,887
Jul 5, 2022 $ 0.00198
-0.52%
$ 3.28 million $ 239,877
Jul 4, 2022 $ 0.00199
-1.54%
$ 3.28 million $ 259,827
Jul 3, 2022 $ 0.00202
-1.07%
$ 3.33 million $ 302,626
Jul 2, 2022 $ 0.00204
-1.28%
$ 3.47 million $ 369,145
Jul 1, 2022 $ 0.00207
+0.70%
$ 3.51 million $ 313,747
Jun 30, 2022 $ 0.00206
-3.58%
$ 3.48 million $ 260,224
Jun 29, 2022 $ 0.00213
+1.44%
$ 3.58 million $ 264,850
Jun 28, 2022 $ 0.0021
-0.27%
$ 3.53 million $ 321,375
Jun 27, 2022 $ 0.00211
+1.29%
$ 3.53 million $ 298,480
Jun 26, 2022 $ 0.00208
-4.79%
$ 3.48 million $ 278,972
Jun 25, 2022 $ 0.00219
+10.37%
$ 3.53 million $ 319,201
Jun 24, 2022 $ 0.00198
-8.28%
$ 3.19 million $ 325,277
Jun 23, 2022 $ 0.00216
-1.22%
$ 3.46 million $ 283,160
Jun 22, 2022 $ 0.00219
-4.87%
$ 3.5 million $ 275,972
Jun 21, 2022 $ 0.0023
+9.13%
$ 3.68 million $ 293,780