SIDUS HEROES Historical Data

SIDUS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.000116
+7.36%
$ 2.16 million $ 120,771
Feb 24, 3 AM $ 0.000108
-0.47%
$ 2.01 million $ 243,935
Feb 24, 2 AM $ 0.000108
-0.31%
$ 2.02 million $ 240,115
Feb 24, 1 AM $ 0.000108
-4.70%
$ 2.03 million $ 234,607
Feb 24, 12 AM $ 0.000114
+3.58%
$ 2.13 million $ 127,928
Feb 23, 11 PM $ 0.00011
-1.43%
$ 2.06 million $ 236,770
Feb 23, 10 PM $ 0.000111
+0.25%
$ 2.09 million $ 238,387
Feb 23, 9 PM $ 0.000111
-1.89%
$ 2.08 million $ 238,682
Feb 23, 8 PM $ 0.000113
-0.87%
$ 2.12 million $ 244,277
Feb 23, 7 PM $ 0.000114
-0.06%
$ 2.14 million $ 236,995
Feb 23, 6 PM $ 0.000115
-5.53%
$ 2.14 million $ 240,740
Feb 23, 5 PM $ 0.000121
-3.33%
$ 2.27 million $ 227,848
Feb 23, 4 PM $ 0.000125
-0.10%
$ 2.35 million $ 105,185
Feb 23, 3 PM $ 0.000125
-1.90%
$ 2.33 million $ 141,826
Feb 23, 2 PM $ 0.000129
+8.57%
$ 2.41 million $ 125,062
Feb 23, 1 PM $ 0.000119
+18.33%
$ 2.22 million $ 73,504
Feb 23, 12 PM $ 0.0001
+0.32%
$ 1.88 million $ 115,351
Feb 23, 11 AM $ 0.0001
-0.53%
$ 1.87 million $ 117,564
Feb 23, 10 AM $ 0.000101
+2.87%
$ 1.88 million $ 113,163
Feb 23, 9 AM $ 0.0000978
-2.97%
$ 1.83 million $ 108,393
Feb 23, 8 AM $ 0.000102
+4.37%
$ 1.91 million $ 63,422
Feb 23, 7 AM $ 0.0000979
-2.12%
$ 1.83 million $ 132,069
Feb 23, 6 AM $ 0.0001
-1.95%
$ 1.87 million $ 85,653
Feb 23, 5 AM $ 0.000102
+2.10%
$ 1.91 million $ 85,076
Feb 23, 4 AM $ 0.0000999
-0.93%
$ 1.87 million $ 89,840
Feb 23, 3 AM $ 0.000101
+3.32%
$ 1.89 million $ 89,725
Feb 23, 2 AM $ 0.0000976
+0.28%
$ 1.83 million $ 142,032
Feb 23, 1 AM $ 0.0000973
-4.54%
$ 1.82 million $ 142,733
Feb 23, 12 AM $ 0.000102
+1.06%
$ 1.91 million $ 95,388
Feb 22, 11 PM $ 0.000101
+4.77%
$ 1.88 million $ 98,728
Feb 22, 10 PM $ 0.0000961
-0.68%
$ 1.8 million $ 147,135
Feb 22, 9 PM $ 0.0000967
+1.74%
$ 1.81 million $ 144,357
Feb 22, 8 PM $ 0.0000951
-0.13%
$ 1.78 million $ 139,724
Feb 22, 7 PM $ 0.0000952
-0.31%
$ 1.78 million $ 138,262
Feb 22, 6 PM $ 0.0000955
+0.08%
$ 1.79 million $ 140,406
Feb 22, 5 PM $ 0.0000954
+0.71%
$ 1.79 million $ 138,254
Feb 22, 4 PM $ 0.0000948
+0.17%
$ 1.77 million $ 137,260
Feb 22, 3 PM $ 0.0000946
+1.06%
$ 1.77 million $ 136,928
Feb 22, 2 PM $ 0.0000936
-1.71%
$ 1.75 million $ 137,012
Feb 22, 1 PM $ 0.0000952
+1.14%
$ 1.78 million $ 137,397
Feb 22, 12 PM $ 0.0000942
-0.56%
$ 1.76 million $ 135,964
Feb 22, 11 AM $ 0.0000947
+2.95%
$ 1.77 million $ 134,592
Feb 22, 10 AM $ 0.0000922
+0.38%
$ 1.73 million $ 127,649
Feb 22, 9 AM $ 0.0000919
-10.11%
$ 1.72 million $ 125,143
Feb 22, 8 AM $ 0.000101
-3.52%
$ 1.9 million $ 62,140
Feb 22, 7 AM $ 0.000106
+0.77%
$ 1.98 million $ 62,821
Feb 22, 6 AM $ 0.000105
-0.48%
$ 1.96 million $ 61,823
Feb 22, 5 AM $ 0.000105
-0.40%
$ 1.97 million $ 62,749
Feb 22, 4 AM $ 0.000105
-0.51%
$ 1.97 million $ 63,099
Feb 22, 3 AM $ 0.000105
+0.02%
$ 1.97 million $ 81,264