SIDUS HEROES Historical Data

SIDUS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.0000628
+0.54%
$ 1.18 million $ 90,545
Apr 22, 9 AM $ 0.0000625
+0.85%
$ 1.17 million $ 90,952
Apr 22, 8 AM $ 0.0000619
-1.41%
$ 1.16 million $ 88,843
Apr 22, 7 AM $ 0.0000627
+0.74%
$ 1.17 million $ 87,605
Apr 22, 6 AM $ 0.0000623
+0.64%
$ 1.17 million $ 86,605
Apr 22, 5 AM $ 0.0000619
-0.69%
$ 1.16 million $ 83,012
Apr 22, 4 AM $ 0.0000623
-0.49%
$ 1.17 million $ 87,053
Apr 22, 3 AM $ 0.0000626
+0.60%
$ 1.17 million $ 71,310
Apr 22, 2 AM $ 0.0000622
-0.28%
$ 1.16 million $ 89,855
Apr 22, 1 AM $ 0.0000624
+1.31%
$ 1.17 million $ 90,611
Apr 22, 12 AM $ 0.0000616
-0.74%
$ 1.15 million $ 89,841
Apr 21, 11 PM $ 0.0000621
-0.45%
$ 1.16 million $ 86,332
Apr 21, 10 PM $ 0.0000623
-1.47%
$ 1.17 million $ 89,392
Apr 21, 9 PM $ 0.0000633
+1.03%
$ 1.18 million $ 68,469
Apr 21, 8 PM $ 0.0000626
+0.04%
$ 1.17 million $ 85,877
Apr 21, 7 PM $ 0.0000626
+0.83%
$ 1.17 million $ 89,689
Apr 21, 6 PM $ 0.0000621
-1.77%
$ 1.16 million $ 91,085
Apr 21, 5 PM $ 0.0000632
+0.26%
$ 1.18 million $ 61,243
Apr 21, 4 PM $ 0.000063
+0.70%
$ 1.18 million $ 71,206
Apr 21, 3 PM $ 0.0000626
-3.98%
$ 1.17 million $ 91,626
Apr 21, 2 PM $ 0.0000652
-4.56%
$ 1.22 million $ 95,704
Apr 21, 1 PM $ 0.0000677
+0.48%
$ 1.27 million $ 72,361
Apr 21, 12 PM $ 0.0000674
+1.14%
$ 1.26 million $ 68,065
Apr 21, 11 AM $ 0.0000666
-1.27%
$ 1.25 million $ 62,006
Apr 21, 10 AM $ 0.0000675
-1.65%
$ 1.26 million $ 92,090
Apr 21, 9 AM $ 0.0000686
+3.06%
$ 1.28 million $ 62,181
Apr 21, 8 AM $ 0.0000666
+0.66%
$ 1.25 million $ 90,604
Apr 21, 7 AM $ 0.0000661
-2.54%
$ 1.24 million $ 92,014
Apr 21, 6 AM $ 0.0000679
+1.26%
$ 1.27 million $ 59,527
Apr 21, 5 AM $ 0.000067
-3.80%
$ 1.25 million $ 72,510
Apr 21, 4 AM $ 0.0000697
-1.22%
$ 1.3 million $ 64,372
Apr 21, 3 AM $ 0.0000699
-0.50%
$ 1.31 million $ 62,711
Apr 21, 2 AM $ 0.0000702
+0.75%
$ 1.31 million $ 61,698
Apr 21, 1 AM $ 0.0000697
+0.39%
$ 1.3 million $ 73,465
Apr 21, 12 AM $ 0.0000693
+0.32%
$ 1.3 million $ 94,318
Apr 20, 11 PM $ 0.0000691
+0.13%
$ 1.29 million $ 63,407
Apr 20, 10 PM $ 0.000069
+0.27%
$ 1.29 million $ 64,310
Apr 20, 9 PM $ 0.0000688
+0.35%
$ 1.29 million $ 64,340
Apr 20, 8 PM $ 0.0000686
-0.87%
$ 1.28 million $ 75,605
Apr 20, 7 PM $ 0.0000692
-0.74%
$ 1.3 million $ 71,371
Apr 20, 6 PM $ 0.0000696
+0.48%
$ 1.3 million $ 71,928
Apr 20, 5 PM $ 0.0000693
-1.26%
$ 1.3 million $ 67,855
Apr 20, 4 PM $ 0.0000701
-1.89%
$ 1.31 million $ 59,423
Apr 20, 3 PM $ 0.0000715
-0.90%
$ 1.34 million $ 70,804
Apr 20, 2 PM $ 0.0000714
-0.88%
$ 1.34 million $ 70,299
Apr 20, 1 PM $ 0.0000719
+0.13%
$ 1.35 million $ 83,252
Apr 20, 12 PM $ 0.0000718
+0.91%
$ 1.34 million $ 62,026
Apr 20, 11 AM $ 0.0000712
-0.98%
$ 1.33 million $ 62,107
Apr 20, 10 AM $ 0.0000718
+0.77%
$ 1.34 million $ 65,765
Apr 20, 9 AM $ 0.0000713
+0.45%
$ 1.33 million $ 66,019