Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIDUS HEROES Historical Data

SIDUS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 10 AM $0.0000241
-1.11%
$450,737 $58,930
May 25, 9 AM $0.0000244
+0.58%
$455,776 $58,597
May 25, 8 AM $0.0000242
+7.41%
$453,147 $57,311
May 25, 7 AM $0.0000225
-6.20%
$421,896 $56,433
May 25, 6 AM $0.000024
+4.89%
$449,761 $55,075
May 25, 5 AM $0.0000229
-3.57%
$428,797 $54,902
May 25, 4 AM $0.0000238
+0.35%
$444,694 $55,467
May 25, 3 AM $0.0000237
-10.82%
$443,144 $55,237
May 25, 2 AM $0.0000266
+0.07%
$496,936 $54,035
May 25, 1 AM $0.0000265
+2.36%
$496,226 $51,319
May 25, 12 AM $0.0000259
-6.14%
$484,764 $50,961
May 24, 11 PM $0.0000276
+2.00%
$516,497 $52,080
May 24, 10 PM $0.0000271
+1.33%
$506,384 $51,178
May 24, 9 PM $0.0000267
+0.26%
$499,719 $48,998
May 24, 8 PM $0.0000266
+7.67%
$498,417 $10,906
May 24, 7 PM $0.0000247
-2.18%
$462,885 $43,062
May 24, 6 PM $0.0000253
+0.66%
$473,193 $10,409
May 24, 5 PM $0.0000251
-2.15%
$470,087 $40,567
May 24, 4 PM $0.0000265
+8.73%
$496,657 $9,542
May 24, 3 PM $0.0000244
+15.81%
$456,181 $5,522
May 24, 2 PM $0.0000211
+1.07%
$393,903 $9,181
May 24, 1 PM $0.0000208
-1.92%
$390,108 $9,273
May 24, 12 PM $0.0000213
-0.88%
$397,736 $9,140
May 24, 11 AM $0.0000214
-0.12%
$401,264 $9,228
May 24, 10 AM $0.0000215
+3.81%
$401,734 $9,850
May 24, 9 AM $0.0000207
-2.39%
$387,003 $9,795
May 24, 8 AM $0.0000212
-0.01%
$396,485 $10,310
May 24, 7 AM $0.0000212
-0.17%
$396,518 $10,443
May 24, 6 AM $0.0000212
-3.27%
$397,180 $11,224
May 24, 5 AM $0.000022
+2.13%
$412,577 $3,356
May 24, 4 AM $0.0000221
+6.92%
$412,773 $3,459
May 24, 3 AM $0.0000206
-5.90%
$386,047 $9,922
May 24, 2 AM $0.0000219
-1.73%
$410,231 $3,238
May 24, 1 AM $0.0000225
+12.22%
$420,398 $3,780
May 24, 12 AM $0.00002
-2.12%
$374,711 $10,423
May 23, 11 PM $0.0000205
-0.30%
$382,838 $9,499
May 23, 10 PM $0.0000205
+0.55%
$384,001 $9,450
May 23, 9 PM $0.0000204
-0.24%
$381,897 $9,441
May 23, 8 PM $0.0000205
-1.44%
$382,819 $9,442
May 23, 7 PM $0.0000208
-3.99%
$388,409 $10,345
May 23, 6 PM $0.0000216
-2.25%
$404,535 $9,381
May 23, 5 PM $0.0000221
+3.15%
$413,750 $9,885
May 23, 4 PM $0.0000214
+1.66%
$401,100 $10,517
May 23, 3 PM $0.0000211
+1.28%
$394,556 $10,020
May 23, 2 PM $0.0000208
-5.35%
$389,559 $9,911
May 23, 1 PM $0.000022
+0.81%
$411,599 $3,915
May 23, 12 PM $0.0000215
-3.30%
$401,432 $4,657
May 23, 11 AM $0.0000222
+1.43%
$415,119 $4,687
May 23, 10 AM $0.0000219
+0.19%
$409,057 $5,709
May 23, 9 AM $0.0000218
+6.89%
$408,275 $6,129