Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIDUS HEROES Historical Data

SIDUS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2022 $0.00118
+2.81%
$3.85 million $753,015
Nov 20, 2022 $0.00114
-0.74%
$3.74 million $250,619
Nov 19, 2022 $0.00115
-3.32%
$3.76 million $1.76 million
Nov 18, 2022 $0.00119
-5.70%
$3.89 million $225,577
Nov 17, 2022 $0.00126
-3.70%
$4.08 million $908,117
Nov 16, 2022 $0.00131
+2.31%
$4.22 million $640,578
Nov 15, 2022 $0.00128
-3.29%
$4.06 million $256,549
Nov 14, 2022 $0.00133
-2.84%
$4.18 million $494,955
Nov 13, 2022 $0.00137
-7.31%
$4.3 million $822,552
Nov 12, 2022 $0.00147
-9.94%
$4.64 million $358,215
Nov 11, 2022 $0.00163
+5.76%
$5.14 million $655,577
Nov 10, 2022 $0.00155
+0.47%
$4.86 million $800,141
Nov 9, 2022 $0.00154
-2.55%
$4.83 million $1.04 million
Nov 8, 2022 $0.00158
-6.74%
$4.96 million $1.17 million
Nov 7, 2022 $0.00169
-4.90%
$5.31 million $398,472
Nov 6, 2022 $0.00178
-1.45%
$5.56 million $289,524
Nov 5, 2022 $0.00181
+1.26%
$5.64 million $628,128
Nov 4, 2022 $0.00178
+3.04%
$5.56 million $381,489
Nov 3, 2022 $0.00173
+2.28%
$5.39 million $339,144
Nov 2, 2022 $0.00169
-2.72%
$5.26 million $519,041
Nov 1, 2022 $0.00174
+0.15%
$5.51 million $645,315
Oct 31, 2022 $0.00174
-0.80%
$5.49 million $493,542
Oct 30, 2022 $0.00175
-0.22%
$5.53 million $273,040
Oct 29, 2022 $0.00175
+0.44%
$5.52 million $628,492
Oct 28, 2022 $0.00175
+0.86%
$5.49 million $367,535
Oct 27, 2022 $0.00173
+1.44%
$5.45 million $364,693
Oct 26, 2022 $0.00171
+0.13%
$5.36 million $373,870
Oct 25, 2022 $0.00171
-2.56%
$5.34 million $650,158
Oct 24, 2022 $0.00175
+6.24%
$5.47 million $371,564
Oct 23, 2022 $0.00165
+3.99%
$5.15 million $885,294
Oct 22, 2022 $0.00158
-2.23%
$4.95 million $258,063
Oct 21, 2022 $0.00162
-2.41%
$5.05 million $427,494
Oct 20, 2022 $0.00166
-2.72%
$5.16 million $363,968
Oct 19, 2022 $0.00171
-1.57%
$5.3 million $266,144
Oct 18, 2022 $0.00173
-1.35%
$5.35 million $346,504
Oct 17, 2022 $0.00176
-0.17%
$5.4 million $381,065
Oct 16, 2022 $0.00176
+0.91%
$5.38 million $386,453
Oct 15, 2022 $0.00174
-3.39%
$5.3 million $583,154
Oct 14, 2022 $0.00181
-1.94%
$5.43 million $812,841
Oct 13, 2022 $0.00184
-0.84%
$5.52 million $892,256
Oct 12, 2022 $0.00186
-1.34%
$5.56 million $381,081
Oct 11, 2022 $0.00189
-0.87%
$5.59 million $379,782
Oct 10, 2022 $0.0019
+0.23%
$5.64 million $366,169
Oct 9, 2022 $0.0019
-3.70%
$5.63 million $307,326
Oct 8, 2022 $0.00197
-2.33%
$5.79 million $387,803
Oct 7, 2022 $0.00202
-1.42%
$5.92 million $371,468
Oct 6, 2022 $0.00205
-0.96%
$5.97 million $667,058
Oct 5, 2022 $0.00207
-0.90%
$6 million $359,045
Oct 4, 2022 $0.00209
-0.47%
$6.03 million $399,976
Oct 3, 2022 $0.0021
-3.20%
$6.1 million $495,437