Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIDUS HEROES Historical Data

SIDUS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2023 $0.00091
-2.06%
$3.63 million $414,325
Jan 11, 2023 $0.000929
+0.24%
$3.7 million $341,074
Jan 10, 2023 $0.000927
-2.45%
$3.66 million $520,582
Jan 9, 2023 $0.00095
+4.64%
$3.74 million $452,267
Jan 8, 2023 $0.000908
+1.44%
$3.57 million $219,628
Jan 7, 2023 $0.000895
-0.92%
$3.52 million $240,735
Jan 6, 2023 $0.000903
+0.16%
$3.55 million $334,265
Jan 5, 2023 $0.000902
+1.81%
$3.54 million $391,054
Jan 4, 2023 $0.000886
-2.60%
$3.48 million $397,413
Jan 3, 2023 $0.000909
-3.44%
$3.56 million $406,290
Jan 2, 2023 $0.000942
-3.76%
$3.69 million $338,298
Jan 1, 2023 $0.000979
-0.11%
$3.83 million $285,266
Dec 31, 2022 $0.00098
-1.44%
$3.82 million $341,717
Dec 30, 2022 $0.000994
+0.74%
$3.88 million $351,345
Dec 29, 2022 $0.000986
-4.97%
$3.83 million $604,810
Dec 28, 2022 $0.00104
-1.13%
$4.03 million $437,806
Dec 27, 2022 $0.00105
-0.66%
$4.07 million $471,932
Dec 26, 2022 $0.00106
-1.18%
$4.09 million $365,261
Dec 25, 2022 $0.00107
+1.29%
$4.13 million $368,536
Dec 24, 2022 $0.00105
+1.07%
$4.07 million $415,840
Dec 23, 2022 $0.00104
+0.14%
$3.99 million $470,556
Dec 22, 2022 $0.00104
-3.83%
$3.97 million $469,888
Dec 21, 2022 $0.00108
-1.93%
$4.08 million $463,499
Dec 20, 2022 $0.0011
-5.69%
$4.15 million $496,431
Dec 19, 2022 $0.00117
-4.10%
$4.4 million $592,787
Dec 18, 2022 $0.00122
-3.59%
$4.57 million $418,541
Dec 17, 2022 $0.00126
+2.69%
$4.72 million $727,070
Dec 16, 2022 $0.00123
+0.33%
$4.59 million $1.14 million
Dec 15, 2022 $0.00123
-9.42%
$4.54 million $512,329
Dec 14, 2022 $0.00135
+13.49%
$5 million $1.06 million
Dec 13, 2022 $0.00119
-4.34%
$4.4 million $293,927
Dec 12, 2022 $0.00125
-3.13%
$4.45 million $343,138
Dec 11, 2022 $0.00129
+0.83%
$4.58 million $383,742
Dec 10, 2022 $0.00128
+0.66%
$4.55 million $287,429
Dec 9, 2022 $0.00127
+3.45%
$4.51 million $454,002
Dec 8, 2022 $0.00123
-0.15%
$4.35 million $385,043
Dec 7, 2022 $0.00123
-2.02%
$4.32 million $343,036
Dec 6, 2022 $0.00125
-0.40%
$4.41 million $280,932
Dec 5, 2022 $0.00126
-6.43%
$4.42 million $408,584
Dec 4, 2022 $0.00134
+1.17%
$4.72 million $345,758
Dec 3, 2022 $0.00133
+9.32%
$4.66 million $382,348
Dec 2, 2022 $0.00122
-2.05%
$4.26 million $298,921
Dec 1, 2022 $0.00124
-0.08%
$4.4 million $302,260
Nov 30, 2022 $0.00124
+8.43%
$4.4 million $683,701
Nov 29, 2022 $0.00115
+3.39%
$4.05 million $724,194
Nov 28, 2022 $0.00111
-6.31%
$3.91 million $232,232
Nov 27, 2022 $0.00118
-1.56%
$4.17 million $185,785
Nov 26, 2022 $0.0012
-0.86%
$4.24 million $145,938
Nov 25, 2022 $0.00121
+0.01%
$4.26 million $482,775
Nov 24, 2022 $0.00121
-1.50%
$4.26 million $184,044