SIDUS HEROES Historical Data

SIDUS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.0000947
+2.95%
$ 1.77 million $ 134,592
Feb 22, 10 AM $ 0.0000922
+0.38%
$ 1.73 million $ 127,649
Feb 22, 9 AM $ 0.0000919
-10.11%
$ 1.72 million $ 125,143
Feb 22, 8 AM $ 0.000101
-3.52%
$ 1.9 million $ 62,140
Feb 22, 7 AM $ 0.000106
+0.77%
$ 1.98 million $ 62,821
Feb 22, 6 AM $ 0.000105
-0.48%
$ 1.96 million $ 61,823
Feb 22, 5 AM $ 0.000105
-0.40%
$ 1.97 million $ 62,749
Feb 22, 4 AM $ 0.000105
-0.51%
$ 1.97 million $ 63,099
Feb 22, 3 AM $ 0.000105
+0.02%
$ 1.97 million $ 81,264
Feb 22, 2 AM $ 0.000106
+1.33%
$ 1.99 million $ 62,548
Feb 22, 1 AM $ 0.000105
+0.48%
$ 1.96 million $ 64,286
Feb 22, 12 AM $ 0.000104
-2.38%
$ 1.95 million $ 76,085
Feb 21, 11 PM $ 0.000106
+1.31%
$ 1.98 million $ 60,348
Feb 21, 10 PM $ 0.000104
-0.73%
$ 1.97 million $ 71,131
Feb 21, 9 PM $ 0.000104
+2.03%
$ 1.95 million $ 73,211
Feb 21, 8 PM $ 0.000102
-3.46%
$ 1.94 million $ 73,325
Feb 21, 7 PM $ 0.000105
+1.99%
$ 1.96 million $ 63,275
Feb 21, 6 PM $ 0.000103
-1.90%
$ 1.92 million $ 112,333
Feb 21, 5 PM $ 0.000105
-0.68%
$ 1.96 million $ 81,653
Feb 21, 4 PM $ 0.000105
+3.35%
$ 1.97 million $ 92,996
Feb 21, 3 PM $ 0.000102
-1.33%
$ 1.91 million $ 129,590
Feb 21, 2 PM $ 0.000103
-0.38%
$ 1.93 million $ 128,650
Feb 21, 1 PM $ 0.000104
+0.27%
$ 1.94 million $ 130,287
Feb 21, 12 PM $ 0.000103
+0.22%
$ 1.93 million $ 134,090
Feb 21, 11 AM $ 0.000103
+0.10%
$ 1.93 million $ 150,172
Feb 21, 10 AM $ 0.000103
-0.13%
$ 1.93 million $ 150,201
Feb 21, 9 AM $ 0.000103
+0.32%
$ 1.93 million $ 152,995
Feb 21, 8 AM $ 0.000103
-0.47%
$ 1.93 million $ 151,825
Feb 21, 7 AM $ 0.000103
+0.02%
$ 1.93 million $ 167,208
Feb 21, 6 AM $ 0.000103
+0.01%
$ 1.93 million $ 169,550
Feb 21, 5 AM $ 0.000103
-0.32%
$ 1.93 million $ 172,447
Feb 21, 4 AM $ 0.000104
-1.01%
$ 1.94 million $ 174,015
Feb 21, 3 AM $ 0.000105
+0.65%
$ 1.96 million $ 169,901
Feb 21, 2 AM $ 0.000104
+0.08%
$ 1.95 million $ 169,669
Feb 21, 1 AM $ 0.000104
-0.17%
$ 1.95 million $ 170,254
Feb 21, 12 AM $ 0.000104
+0.09%
$ 1.95 million $ 171,136
Feb 20, 11 PM $ 0.000104
-0.26%
$ 1.95 million $ 170,018
Feb 20, 10 PM $ 0.000104
+0.97%
$ 1.95 million $ 167,799
Feb 20, 9 PM $ 0.000103
-0.08%
$ 1.93 million $ 166,157
Feb 20, 8 PM $ 0.000103
+1.24%
$ 1.93 million $ 163,963
Feb 20, 7 PM $ 0.000102
-0.53%
$ 1.91 million $ 158,040
Feb 20, 6 PM $ 0.000103
+0.22%
$ 1.93 million $ 146,377
Feb 20, 5 PM $ 0.000102
-7.74%
$ 1.92 million $ 140,413
Feb 20, 4 PM $ 0.000113
+4.76%
$ 2.11 million $ 63,305
Feb 20, 3 PM $ 0.000107
-4.04%
$ 2.01 million $ 125,036
Feb 20, 2 PM $ 0.000112
-0.69%
$ 2.1 million $ 83,810
Feb 20, 1 PM $ 0.000113
+3.50%
$ 2.11 million $ 96,382
Feb 20, 12 PM $ 0.000109
-4.20%
$ 2.03 million $ 66,435
Feb 20, 11 AM $ 0.000114
-6.81%
$ 2.13 million $ 48,503
Feb 20, 10 AM $ 0.000122
-1.16%
$ 2.28 million $ 67,276