SIDUS HEROES Historical Data

SIDUS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.0000713
+0.45%
$ 1.33 million $ 66,019
Apr 20, 8 AM $ 0.0000709
+1.79%
$ 1.33 million $ 65,752
Apr 20, 7 AM $ 0.0000697
-2.42%
$ 1.3 million $ 75,301
Apr 20, 6 AM $ 0.0000713
-1.67%
$ 1.33 million $ 70,305
Apr 20, 5 AM $ 0.0000725
+0.51%
$ 1.36 million $ 61,116
Apr 20, 4 AM $ 0.0000716
+0.47%
$ 1.34 million $ 65,934
Apr 20, 3 AM $ 0.0000707
-0.12%
$ 1.32 million $ 65,571
Apr 20, 2 AM $ 0.0000708
-0.37%
$ 1.33 million $ 69,698
Apr 20, 1 AM $ 0.0000704
-4.00%
$ 1.32 million $ 74,033
Apr 20, 12 AM $ 0.000073
+0.43%
$ 1.37 million $ 63,869
Apr 19, 11 PM $ 0.0000727
-0.61%
$ 1.36 million $ 63,588
Apr 19, 10 PM $ 0.0000732
-2.04%
$ 1.37 million $ 63,702
Apr 19, 9 PM $ 0.0000743
+1.22%
$ 1.39 million $ 71,122
Apr 19, 8 PM $ 0.0000734
-1.21%
$ 1.37 million $ 70,153
Apr 19, 7 PM $ 0.0000743
+0.64%
$ 1.39 million $ 77,093
Apr 19, 6 PM $ 0.0000738
+1.48%
$ 1.38 million $ 85,729
Apr 19, 5 PM $ 0.0000727
-1.98%
$ 1.36 million $ 86,011
Apr 19, 4 PM $ 0.0000742
+1.76%
$ 1.39 million $ 84,509
Apr 19, 3 PM $ 0.0000728
-0.69%
$ 1.36 million $ 74,834
Apr 19, 2 PM $ 0.0000734
-0.32%
$ 1.37 million $ 62,960
Apr 19, 1 PM $ 0.0000737
-0.40%
$ 1.38 million $ 62,113
Apr 19, 12 PM $ 0.000074
+2.40%
$ 1.38 million $ 63,003
Apr 19, 11 AM $ 0.0000722
-1.98%
$ 1.35 million $ 83,907
Apr 19, 10 AM $ 0.0000737
+1.36%
$ 1.38 million $ 78,260
Apr 19, 9 AM $ 0.0000727
-1.31%
$ 1.36 million $ 84,757
Apr 19, 8 AM $ 0.0000737
+0.36%
$ 1.38 million $ 60,025
Apr 19, 7 AM $ 0.0000734
-1.27%
$ 1.37 million $ 60,053
Apr 19, 6 AM $ 0.0000743
+0.47%
$ 1.39 million $ 58,010
Apr 19, 5 AM $ 0.000074
+0.45%
$ 1.38 million $ 57,932
Apr 19, 4 AM $ 0.000073
+0.29%
$ 1.37 million $ 78,941
Apr 19, 3 AM $ 0.0000728
-0.17%
$ 1.36 million $ 79,325
Apr 19, 2 AM $ 0.0000729
+0.35%
$ 1.36 million $ 79,028
Apr 19, 1 AM $ 0.0000726
-0.43%
$ 1.36 million $ 82,800
Apr 19, 12 AM $ 0.0000729
-0.08%
$ 1.36 million $ 83,042
Apr 18, 11 PM $ 0.000073
-0.67%
$ 1.37 million $ 83,975
Apr 18, 10 PM $ 0.0000735
-1.05%
$ 1.38 million $ 72,804
Apr 18, 9 PM $ 0.0000735
+1.32%
$ 1.37 million $ 75,388
Apr 18, 8 PM $ 0.0000725
-2.30%
$ 1.36 million $ 87,275
Apr 18, 7 PM $ 0.0000742
+1.18%
$ 1.39 million $ 56,892
Apr 18, 6 PM $ 0.0000734
+0.48%
$ 1.37 million $ 80,485
Apr 18, 5 PM $ 0.000073
+0.48%
$ 1.37 million $ 79,679
Apr 18, 4 PM $ 0.0000726
-0.31%
$ 1.36 million $ 83,486
Apr 18, 3 PM $ 0.0000729
-1.00%
$ 1.36 million $ 83,185
Apr 18, 2 PM $ 0.0000736
+0.23%
$ 1.38 million $ 83,847
Apr 18, 1 PM $ 0.0000734
-0.36%
$ 1.37 million $ 81,147
Apr 18, 12 PM $ 0.0000737
-0.68%
$ 1.38 million $ 81,901
Apr 18, 11 AM $ 0.0000742
-0.26%
$ 1.39 million $ 79,259
Apr 18, 10 AM $ 0.0000744
+0.17%
$ 1.39 million $ 79,217
Apr 18, 9 AM $ 0.0000743
+1.05%
$ 1.39 million $ 79,234
Apr 18, 8 AM $ 0.0000735
-1.05%
$ 1.38 million $ 76,245