SIDUS HEROES Historical Data

SIDUS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.0₅33
-0.09%
$ 61,752 $ 51,261
Jun 14, 4 PM $ 0.0₅33
+0.03%
$ 61,805 $ 50,872
Jun 14, 3 PM $ 0.0₅33
+0.03%
$ 61,786 $ 51,047
Jun 14, 2 PM $ 0.0₅33
-0.04%
$ 61,766 $ 51,855
Jun 14, 1 PM $ 0.0₅33
+0.07%
$ 61,793 $ 52,146
Jun 14, 12 PM $ 0.0₅33
-0.04%
$ 61,752 $ 51,659
Jun 14, 11 AM $ 0.0₅33
-0.09%
$ 61,776 $ 52,273
Jun 14, 10 AM $ 0.0₅33
+0.02%
$ 61,831 $ 52,481
Jun 14, 8 AM $ 0.0₅33
+0.12%
$ 61,816 $ 52,807
Jun 14, 7 AM $ 0.0₅33
+0.00%
$ 61,744 $ 53,393
Jun 14, 6 AM $ 0.0₅33
-0.01%
$ 61,744 $ 52,339
Jun 14, 5 AM $ 0.0₅33
+0.11%
$ 61,752 $ 52,638
Jun 14, 4 AM $ 0.0₅33
+0.00%
$ 61,684 $ 53,169
Jun 14, 3 AM $ 0.0₅33
+0.01%
$ 61,684 $ 53,251
Jun 14, 2 AM $ 0.0₅33
+1.41%
$ 61,678 $ 53,442
Jun 13, 10 PM $ 0.0₅306
-6.66%
$ 57,340 $ 479
Jun 13, 9 PM $ 0.0₅322
+0.00%
$ 60,326 $ 570
Jun 13, 7 PM $ 0.0₅31
+0.00%
$ 58,009 $ 49,123
Jun 13, 6 PM $ 0.0₅31
-0.01%
$ 58,009 $ 49,549
Jun 13, 5 PM $ 0.0₅31
+0.01%
$ 58,013 $ 48,987
Jun 13, 4 PM $ 0.0₅31
-0.01%
$ 58,009 $ 50,745
Jun 13, 3 PM $ 0.0₅31
+3.30%
$ 58,016 $ 51,626
Jun 13, 2 PM $ 0.0₅31
+0.00%
$ 58,013 $ 49,953
Jun 13, 1 PM $ 0.0₅31
+0.01%
$ 58,013 $ 51,643
Jun 13, 12 PM $ 0.0₅31
-0.03%
$ 58,009 $ 52,066
Jun 13, 11 AM $ 0.0₅31
+0.14%
$ 58,030 $ 52,012
Jun 13, 8 AM $ 0.0₅363
-1.61%
$ 67,893 $ 1,222
Jun 13, 6 AM $ 0.0₅368
+5.69%
$ 68,855 $ 1,172
Jun 13, 5 AM $ 0.0₅349
+0.13%
$ 65,331 $ 1,136
Jun 13, 4 AM $ 0.0₅359
+8.13%
$ 67,225 $ 1,161
Jun 13, 12 AM $ 0.0₅385
+0.00%
$ 72,013 $ 459
Jun 12, 11 PM $ 0.0₅33
+0.10%
$ 61,822 $ 63,981
Jun 12, 10 PM $ 0.0₅33
-6.14%
$ 61,761 $ 65,105
Jun 12, 9 PM $ 0.0₅351
+0.00%
$ 65,774 $ 821
Jun 12, 8 PM $ 0.0₅351
+1.25%
$ 65,727 $ 1,013
Jun 12, 7 PM $ 0.0₅347
+10.79%
$ 64,910 $ 584
Jun 12, 6 PM $ 0.0₅26
+0.16%
$ 48,731 $ 51,429
Jun 12, 4 PM $ 0.0₅261
+0.20%
$ 48,749 $ 51,819
Jun 12, 3 PM $ 0.0₅26
-0.10%
$ 48,653 $ 51,757
Jun 12, 2 PM $ 0.0₅26
+0.11%
$ 48,704 $ 51,765
Jun 12, 1 PM $ 0.0₅26
+0.00%
$ 48,653 $ 51,880
Jun 12, 12 PM $ 0.0₅26
+0.00%
$ 48,653 $ 52,080
Jun 12, 11 AM $ 0.0₅26
+0.00%
$ 48,653 $ 53,240
Jun 12, 10 AM $ 0.0₅26
+0.00%
$ 48,653 $ 52,141
Jun 12, 9 AM $ 0.0₅26
+0.00%
$ 48,653 $ 53,081
Jun 12, 8 AM $ 0.0₅26
+0.00%
$ 48,653 $ 51,417
Jun 12, 7 AM $ 0.0₅26
+0.00%
$ 48,653 $ 51,754
Jun 12, 6 AM $ 0.0₅26
+0.00%
$ 48,653 $ 50,801
Jun 12, 5 AM $ 0.0₅26
+0.06%
$ 48,722 $ 50,938
Jun 12, 4 AM $ 0.0₅26
+0.08%
$ 48,693 $ 50,601