Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIDUS HEROES Historical Data

SIDUS Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2 $0.00715
-2.89%
$145.82 million $23.91 million
Nov 25 $0.00735
+75.58%
$131.44 million $15.28 million
Nov 18 $0.00406
+10.04%
$74.86 million $6.9 million
Nov 11 $0.00423
-1.73%
$65.93 million $8.48 million
Nov 4 $0.00392
+8.45%
$76.89 million $4.46 million
Oct 28 $0.00362
-1.59%
$64.66 million $5.87 million
Oct 21 $0.00374
-19.43%
$65.72 million $4.45 million
Oct 14 $0.00464
+27.94%
$82.97 million $6.17 million
Oct 7 $0.00374
-0.77%
$64.86 million $4.35 million
Sep 30 $0.00365
-24.04%
$67.36 million $6.11 million
Sep 23 $0.00501
+33.14%
$86.01 million $7.4 million
Sep 16 $0.00357
+19.27%
$67.27 million $3.29 million
Sep 9 $0.00281
+13.25%
$53.54 million $3.25 million
Sep 2 $0.00251
-3.37%
$44.33 million $3.23 million
Aug 26 $0.0026
-28.98%
$46.52 million $3.83 million
Aug 19 $0.0038
+68.55%
$65.42 million $5.25 million
Aug 12 $0.00228
+2.07%
$40.28 million $3.09 million
Aug 5 $0.00227
+2.26%
$39.81 million $4.57 million
Jul 29 $0.00222
-32.63%
$39.51 million $4.52 million
Jul 22 $0.00352
-20.10%
$58.75 million $3.48 million
Jul 15 $0.0045
+20.89%
$78.31 million $4.56 million
Jul 8 $0.00369
+2.73%
$65.04 million $2.96 million
Jul 1 $0.00381
-5.93%
$62.65 million $3.54 million
Jun 24 $0.00397
+2.38%
$70.58 million $4.96 million
Jun 17 $0.00403
-21.67%
$67.28 million $3.96 million
Jun 10 $0.00494
-11.00%
$89.06 million $4.52 million
Jun 3 $0.00573
-7.10%
$96.25 million $4.94 million
May 27 $0.00617
-8.29%
$106.63 million $5.4 million
May 20 $0.00709
+5.65%
$114.92 million $5.16 million
May 13 $0.00703
+2.96%
$114.75 million $5.25 million
May 6 $0.00664
-15.58%
$116.6 million $7 million
Apr 29 $0.00792
+1.43%
$133.89 million $9.27 million
Apr 22 $0.00802
-13.21%
$133.06 million $7.52 million
Apr 15 $0.00964
+5.38%
$157.32 million $10.19 million
Apr 8 $0.00824
-32.50%
$165.3 million $15.46 million
Apr 1 $0.0115
-18.12%
$220.66 million $38.11 million
Mar 25 $0.0105
+14.19%
$253.11 million $46.31 million
Mar 18 $0.00864
+54.09%
$166.31 million $16.88 million
Mar 11 $0.00536
-16.88%
$101.36 million $13.47 million
Mar 4 $0.00589
-11.76%
$116.5 million $16.23 million
Feb 26 $0.00668
-5.53%
$120.73 million $19.65 million
Feb 19 $0.00707
+9.22%
$127.8 million $15.88 million
Feb 12 $0.00647
+7.84%
$117.01 million $13 million
Feb 5 $0.00547
+7.59%
$108.5 million $8.06 million
Jan 29 $0.00509
-0.39%
$90.12 million $10.3 million
Jan 22 $0.00534
+9.77%
$90.47 million $6.53 million
Jan 15 $0.00479
-10.33%
$86.24 million $8.45 million
Jan 8 $0.00575
-19.76%
$94.61 million $11.39 million
Jan 1 $0.00572
-0.12%
$127.26 million $12.86 million
Dec 25 $0.00565
-5.67%
$101.47 million $15 million