Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIDUS HEROES Historical Data

SIDUS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2022 $0.00216
-4.79%
$6.26 million $361,081
Oct 1, 2022 $0.00227
-5.96%
$6.58 million $420,777
Sep 30, 2022 $0.00242
+6.90%
$6.98 million $496,833
Sep 29, 2022 $0.00226
+4.26%
$6.47 million $367,996
Sep 28, 2022 $0.00217
-0.31%
$6.21 million $363,263
Sep 27, 2022 $0.00217
-3.14%
$6.17 million $431,029
Sep 26, 2022 $0.00224
-2.54%
$6.36 million $353,235
Sep 25, 2022 $0.0023
-1.41%
$6.53 million $438,252
Sep 24, 2022 $0.00234
+0.88%
$6.62 million $440,108
Sep 23, 2022 $0.00232
+4.98%
$6.55 million $419,121
Sep 22, 2022 $0.00221
-1.96%
$6.19 million $625,913
Sep 21, 2022 $0.00225
-2.72%
$-- $431,051
Sep 20, 2022 $0.00231
-5.44%
$6.4 million $424,092
Sep 19, 2022 $0.00245
-7.30%
$6.74 million $470,184
Sep 18, 2022 $0.00264
-3.82%
$7.26 million $425,823
Sep 17, 2022 $0.00274
-0.66%
$7.49 million $379,267
Sep 16, 2022 $0.00276
+1.97%
$7.28 million $589,376
Sep 15, 2022 $0.00271
-8.16%
$7.03 million $599,646
Sep 14, 2022 $0.00295
+1.05%
$7.66 million $390,784
Sep 13, 2022 $0.00292
+4.53%
$7.47 million $528,695
Sep 12, 2022 $0.00279
-0.66%
$7.12 million $311,611
Sep 11, 2022 $0.00281
+1.19%
$7.16 million $391,374
Sep 10, 2022 $0.00277
-2.04%
$7.07 million $347,540
Sep 9, 2022 $0.00283
+1.89%
$7.2 million $354,961
Sep 8, 2022 $0.00278
-4.18%
$7.04 million $534,254
Sep 7, 2022 $0.0029
+4.82%
$7.34 million $441,668
Sep 6, 2022 $0.00276
+0.72%
$6.94 million $477,995
Sep 5, 2022 $0.00274
+1.39%
$6.87 million $386,707
Sep 4, 2022 $0.00271
+0.47%
$6.77 million $403,772
Sep 3, 2022 $0.0027
+0.52%
$6.74 million $477,783
Sep 2, 2022 $0.00269
-2.36%
$6.9 million $1.03 million
Sep 1, 2022 $0.00275
-2.04%
$7.02 million $452,349
Aug 31, 2022 $0.00281
+5.59%
$7.14 million $1.18 million
Aug 30, 2022 $0.00266
+4.11%
$6.76 million $910,304
Aug 29, 2022 $0.00255
+3.80%
$6.49 million $823,622
Aug 28, 2022 $0.00246
-2.09%
$6.24 million $338,874
Aug 27, 2022 $0.00251
-2.04%
$6.36 million $579,797
Aug 26, 2022 $0.00256
-3.98%
$6.44 million $440,497
Aug 25, 2022 $0.00267
+5.26%
$6.7 million $465,355
Aug 24, 2022 $0.00254
+3.45%
$6.36 million $862,294
Aug 23, 2022 $0.00245
+0.93%
$6.14 million $345,960
Aug 22, 2022 $0.00243
+1.29%
$6.07 million $371,723
Aug 21, 2022 $0.0024
+0.70%
$5.96 million $245,846
Aug 20, 2022 $0.00238
-4.23%
$5.9 million $363,104
Aug 19, 2022 $0.00248
-3.48%
$6.15 million $458,331
Aug 18, 2022 $0.00257
+11.58%
$6.37 million $480,260
Aug 17, 2022 $0.00231
-6.73%
$5.49 million $279,271
Aug 16, 2022 $0.00247
-9.79%
$5.82 million $251,467
Aug 15, 2022 $0.00274
-6.14%
$6.43 million $224,850
Aug 14, 2022 $0.00292
+3.55%
$6.82 million $340,159