SIDUS HEROES Historical Data

SIDUS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.000122
-1.16%
$ 2.28 million $ 67,276
Feb 20, 9 AM $ 0.000123
+0.62%
$ 2.3 million $ 60,510
Feb 20, 8 AM $ 0.000122
+0.40%
$ 2.29 million $ 60,171
Feb 20, 7 AM $ 0.000124
+0.17%
$ 2.32 million $ 60,306
Feb 20, 6 AM $ 0.000124
-0.33%
$ 2.33 million $ 60,619
Feb 20, 5 AM $ 0.000126
+2.99%
$ 2.35 million $ 63,940
Feb 20, 4 AM $ 0.000122
-1.28%
$ 2.28 million $ 101,592
Feb 20, 3 AM $ 0.000123
+0.49%
$ 2.31 million $ 100,617
Feb 20, 2 AM $ 0.000123
-0.12%
$ 2.3 million $ 100,500
Feb 20, 1 AM $ 0.000123
-0.05%
$ 2.3 million $ 100,089
Feb 20, 12 AM $ 0.000123
+0.64%
$ 2.3 million $ 100,784
Feb 19, 11 PM $ 0.000122
-0.50%
$ 2.29 million $ 100,630
Feb 19, 10 PM $ 0.000123
-0.20%
$ 2.3 million $ 103,324
Feb 19, 9 PM $ 0.000123
+0.17%
$ 2.3 million $ 104,235
Feb 19, 8 PM $ 0.000123
-0.14%
$ 2.3 million $ 101,564
Feb 19, 7 PM $ 0.000123
+0.08%
$ 2.3 million $ 100,269
Feb 19, 6 PM $ 0.000123
+0.48%
$ 2.31 million $ 100,959
Feb 19, 5 PM $ 0.000123
-0.71%
$ 2.3 million $ 101,472
Feb 19, 4 PM $ 0.000124
-0.02%
$ 2.31 million $ 103,549
Feb 19, 3 PM $ 0.000124
+0.72%
$ 2.32 million $ 103,335
Feb 19, 2 PM $ 0.000123
-0.86%
$ 2.3 million $ 101,472
Feb 19, 1 PM $ 0.000124
+1.36%
$ 2.32 million $ 102,203
Feb 19, 12 PM $ 0.000122
-0.24%
$ 2.29 million $ 101,034
Feb 19, 11 AM $ 0.000123
+0.17%
$ 2.29 million $ 94,576
Feb 19, 10 AM $ 0.000122
-1.38%
$ 2.29 million $ 94,147
Feb 19, 9 AM $ 0.000124
-0.21%
$ 2.32 million $ 91,191
Feb 19, 8 AM $ 0.000124
+0.25%
$ 2.33 million $ 87,027
Feb 19, 7 AM $ 0.000124
+0.02%
$ 2.32 million $ 85,428
Feb 19, 6 AM $ 0.000124
-0.28%
$ 2.32 million $ 84,968
Feb 19, 5 AM $ 0.000124
+0.62%
$ 2.33 million $ 86,750
Feb 19, 4 AM $ 0.000124
-0.46%
$ 2.31 million $ 87,071
Feb 19, 3 AM $ 0.000124
+0.17%
$ 2.33 million $ 88,471
Feb 19, 2 AM $ 0.000124
-0.81%
$ 2.32 million $ 86,428
Feb 19, 1 AM $ 0.000125
+0.63%
$ 2.34 million $ 86,703
Feb 19, 12 AM $ 0.000124
-0.34%
$ 2.33 million $ 85,738
Feb 18, 11 PM $ 0.000125
+0.37%
$ 2.35 million $ 85,864
Feb 18, 10 PM $ 0.000124
-0.54%
$ 2.32 million $ 84,798
Feb 18, 9 PM $ 0.000125
+0.07%
$ 2.34 million $ 83,684
Feb 18, 8 PM $ 0.000125
+0.07%
$ 2.34 million $ 87,356
Feb 18, 7 PM $ 0.000125
-0.29%
$ 2.33 million $ 88,587
Feb 18, 6 PM $ 0.000125
+0.30%
$ 2.34 million $ 88,005
Feb 18, 5 PM $ 0.000124
-0.90%
$ 2.33 million $ 85,735
Feb 18, 4 PM $ 0.000126
+0.35%
$ 2.35 million $ 84,530
Feb 18, 3 PM $ 0.000125
+0.10%
$ 2.34 million $ 87,217
Feb 18, 2 PM $ 0.000125
-0.18%
$ 2.34 million $ 87,326
Feb 18, 1 PM $ 0.000125
+0.26%
$ 2.34 million $ 86,389
Feb 18, 12 PM $ 0.000125
-0.25%
$ 2.34 million $ 86,004
Feb 18, 11 AM $ 0.000125
+0.76%
$ 2.34 million $ 85,508
Feb 18, 10 AM $ 0.000124
+0.57%
$ 2.32 million $ 86,066
Feb 18, 9 AM $ 0.000123
-1.37%
$ 2.31 million $ 87,665