Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIDUS HEROES Historical Data

SIDUS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 7 AM $0.0000197
+5.86%
$369,061 $51,842
May 21, 6 AM $0.0000186
-0.62%
$348,627 $105,763
May 21, 5 AM $0.0000187
-1.99%
$350,809 $118,322
May 21, 4 AM $0.0000191
+4.63%
$357,941 $103,339
May 21, 3 AM $0.0000183
-1.26%
$342,105 $101,348
May 21, 2 AM $0.0000185
+2.22%
$346,481 $115,147
May 21, 1 AM $0.0000181
-1.44%
$338,946 $114,027
May 21, 12 AM $0.0000184
+0.62%
$343,897 $100,738
May 20, 11 PM $0.0000183
-1.09%
$341,779 $99,379
May 20, 10 PM $0.0000186
+1.20%
$347,541 $99,236
May 20, 9 PM $0.0000183
+0.38%
$343,309 $98,848
May 20, 8 PM $0.0000183
+1.31%
$342,020 $98,852
May 20, 7 PM $0.000018
-1.80%
$337,607 $96,874
May 20, 6 PM $0.0000184
-0.32%
$343,809 $92,359
May 20, 5 PM $0.0000184
+1.79%
$344,926 $92,784
May 20, 4 PM $0.0000181
-1.79%
$338,871 $95,058
May 20, 3 PM $0.0000184
-9.90%
$345,034 $82,020
May 20, 2 PM $0.0000205
+1.03%
$382,878 $60,383
May 20, 1 PM $0.0000203
-1.48%
$378,964 $61,140
May 20, 12 PM $0.0000206
+1.26%
$384,661 $58,931
May 20, 11 AM $0.0000203
-1.17%
$379,872 $57,244
May 20, 10 AM $0.0000205
+0.42%
$384,356 $58,746
May 20, 9 AM $0.0000205
-0.83%
$382,756 $58,687
May 20, 8 AM $0.0000206
-0.15%
$385,964 $59,810
May 20, 7 AM $0.0000207
+0.07%
$386,528 $60,407
May 20, 6 AM $0.0000206
+0.69%
$386,255 $62,100
May 20, 5 AM $0.0000205
-0.86%
$383,594 $67,292
May 20, 4 AM $0.0000207
+0.91%
$386,921 $70,443
May 20, 3 AM $0.0000205
+1.19%
$383,437 $69,606
May 20, 2 AM $0.0000202
-1.68%
$378,930 $68,179
May 20, 1 AM $0.0000206
-0.68%
$385,409 $72,235
May 20, 12 AM $0.0000207
+1.05%
$388,040 $72,731
May 19, 11 PM $0.0000205
-0.02%
$384,002 $72,379
May 19, 10 PM $0.0000205
+0.35%
$384,079 $73,409
May 19, 9 PM $0.0000205
-0.27%
$382,725 $72,168
May 19, 8 PM $0.0000205
+0.54%
$383,749 $75,451
May 19, 7 PM $0.0000204
-1.04%
$381,674 $74,982
May 19, 6 PM $0.0000206
-0.48%
$385,677 $76,043
May 19, 5 PM $0.0000207
+1.86%
$387,539 $75,798
May 19, 4 PM $0.0000203
-0.97%
$380,458 $74,915
May 19, 3 PM $0.0000205
+0.97%
$384,202 $75,420
May 19, 2 PM $0.0000203
-1.67%
$380,506 $75,681
May 19, 1 PM $0.0000207
+0.05%
$386,977 $76,340
May 19, 12 PM $0.0000207
-0.14%
$386,766 $75,995
May 19, 11 AM $0.0000207
+0.96%
$387,296 $75,851
May 19, 10 AM $0.0000205
-0.86%
$383,613 $73,716
May 19, 9 AM $0.0000207
+1.21%
$386,932 $73,262
May 19, 8 AM $0.0000204
-1.05%
$382,325 $72,041
May 19, 7 AM $0.0000206
+1.68%
$386,368 $73,674
May 19, 6 AM $0.0000203
-1.53%
$379,967 $61,933