Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIDUS HEROES Historical Data

SIDUS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2022 $0.00282
-3.93%
$6.57 million $317,695
Aug 12, 2022 $0.00294
+10.30%
$6.76 million $768,535
Aug 11, 2022 $0.00266
-4.99%
$6.11 million $419,162
Aug 10, 2022 $0.0028
-0.89%
$6.42 million $600,231
Aug 9, 2022 $0.00282
+1.50%
$6.48 million $902,712
Aug 8, 2022 $0.00278
+5.21%
$6.36 million $405,287
Aug 7, 2022 $0.00264
-3.19%
$6.03 million $289,653
Aug 6, 2022 $0.00273
+3.49%
$6.19 million $349,883
Aug 5, 2022 $0.00264
+3.27%
$5.99 million $329,908
Aug 4, 2022 $0.00256
-2.27%
$5.79 million $321,202
Aug 3, 2022 $0.00262
+1.85%
$5.91 million $407,440
Aug 2, 2022 $0.00257
+2.84%
$5.89 million $419,311
Aug 1, 2022 $0.0025
-5.38%
$5.69 million $430,310
Jul 31, 2022 $0.00264
+4.12%
$6.01 million $544,717
Jul 30, 2022 $0.00254
+4.21%
$5.71 million $426,757
Jul 29, 2022 $0.00243
+1.09%
$5.47 million $424,694
Jul 28, 2022 $0.00241
-1.34%
$5.35 million $408,905
Jul 27, 2022 $0.00244
+16.12%
$5.39 million $486,979
Jul 26, 2022 $0.0021
-2.40%
$4.63 million $292,451
Jul 25, 2022 $0.00215
-9.12%
$4.74 million $731,632
Jul 24, 2022 $0.00237
+3.26%
$5.2 million $643,350
Jul 23, 2022 $0.00229
+5.96%
$4.84 million $792,499
Jul 22, 2022 $0.00216
+5.33%
$4.57 million $672,261
Jul 21, 2022 $0.00206
+5.15%
$4.3 million $649,542
Jul 20, 2022 $0.00195
-0.58%
$4.07 million $703,159
Jul 19, 2022 $0.00197
+1.49%
$3.68 million $634,920
Jul 18, 2022 $0.00194
+4.74%
$3.62 million $338,736
Jul 17, 2022 $0.00185
+2.73%
$3.43 million $280,689
Jul 16, 2022 $0.0018
-3.56%
$3.22 million $366,731
Jul 15, 2022 $0.00187
-1.06%
$3.33 million $652,582
Jul 14, 2022 $0.00189
+0.64%
$3.29 million $424,965
Jul 13, 2022 $0.00188
-1.30%
$3.22 million $496,568
Jul 12, 2022 $0.0019
+2.42%
$3.27 million $351,840
Jul 11, 2022 $0.00186
+0.03%
$3.18 million $234,353
Jul 10, 2022 $0.00186
-2.08%
$3.18 million $267,918
Jul 9, 2022 $0.0019
+0.95%
$3.24 million $303,260
Jul 8, 2022 $0.00188
-6.26%
$3.2 million $367,005
Jul 7, 2022 $0.00201
+2.51%
$3.37 million $295,076
Jul 6, 2022 $0.00196
-1.23%
$3.26 million $281,887
Jul 5, 2022 $0.00198
-0.52%
$3.28 million $239,877
Jul 4, 2022 $0.00199
-1.54%
$3.28 million $259,827
Jul 3, 2022 $0.00202
-1.07%
$3.33 million $302,626
Jul 2, 2022 $0.00204
-1.28%
$3.47 million $369,145
Jul 1, 2022 $0.00207
+0.70%
$3.51 million $313,747
Jun 30, 2022 $0.00206
-3.58%
$3.48 million $260,224
Jun 29, 2022 $0.00213
+1.44%
$3.58 million $264,850
Jun 28, 2022 $0.0021
-0.27%
$3.53 million $321,375
Jun 27, 2022 $0.00211
+1.29%
$3.53 million $298,480
Jun 26, 2022 $0.00208
-4.79%
$3.48 million $278,972
Jun 25, 2022 $0.00219
+10.37%
$3.53 million $319,201