Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIDUS HEROES Historical Data

SIDUS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 5 AM $0.0000206
+0.77%
$385,888 $57,946
May 19, 4 AM $0.0000205
-6.18%
$382,946 $58,451
May 19, 3 AM $0.0000218
+0.71%
$408,179 $7,507
May 19, 2 AM $0.0000217
-1.72%
$405,303 $7,659
May 19, 1 AM $0.000022
+8.88%
$412,399 $6,375
May 19, 12 AM $0.0000202
-0.59%
$378,782 $52,584
May 18, 11 PM $0.0000205
-1.39%
$382,819 $53,570
May 18, 10 PM $0.0000207
+1.71%
$388,231 $59,293
May 18, 9 PM $0.0000204
-0.62%
$381,715 $58,801
May 18, 8 PM $0.0000205
-0.09%
$384,087 $56,614
May 18, 7 PM $0.0000205
-0.86%
$384,434 $56,793
May 18, 6 PM $0.0000207
+0.87%
$387,766 $57,282
May 18, 5 PM $0.0000205
-1.12%
$384,415 $58,243
May 18, 4 PM $0.0000208
+0.88%
$388,751 $55,741
May 18, 3 PM $0.0000206
-0.21%
$385,373 $55,660
May 18, 2 PM $0.0000206
+0.31%
$386,199 $58,127
May 18, 1 PM $0.0000206
-0.28%
$385,026 $53,662
May 18, 12 PM $0.0000206
-0.69%
$386,117 $56,793
May 18, 11 AM $0.0000208
+0.81%
$388,809 $59,086
May 18, 10 AM $0.0000206
-0.52%
$385,685 $59,380
May 18, 9 AM $0.0000207
+0.15%
$387,696 $59,014
May 18, 8 AM $0.0000207
-0.93%
$387,113 $60,871
May 18, 7 AM $0.0000207
-0.66%
$387,587 $60,332
May 18, 6 AM $0.0000208
-0.14%
$390,157 $61,421
May 18, 5 AM $0.0000209
+0.40%
$390,708 $63,887
May 18, 4 AM $0.0000208
+1.18%
$389,134 $65,892
May 18, 3 AM $0.0000206
-0.85%
$384,582 $65,316
May 18, 2 AM $0.0000207
-1.12%
$387,898 $67,191
May 18, 1 AM $0.000021
-0.03%
$392,291 $71,668
May 18, 12 AM $0.000021
-0.13%
$392,427 $71,083
May 17, 11 PM $0.000021
+1.70%
$392,956 $70,522
May 17, 10 PM $0.0000206
-0.10%
$386,394 $60,023
May 17, 9 PM $0.0000207
+0.63%
$386,779 $60,547
May 17, 8 PM $0.0000205
-1.32%
$384,373 $57,416
May 17, 7 PM $0.0000208
-0.34%
$389,532 $58,641
May 17, 6 PM $0.0000208
-0.12%
$389,879 $58,632
May 17, 5 PM $0.0000209
+0.80%
$390,336 $68,548
May 17, 4 PM $0.0000207
+0.13%
$387,246 $67,974
May 17, 3 PM $0.0000207
+0.79%
$386,755 $65,104
May 17, 2 PM $0.0000205
-2.27%
$383,742 $65,089
May 17, 1 PM $0.000021
+0.44%
$392,905 $82,882
May 17, 12 PM $0.0000209
-1.06%
$391,196 $77,278
May 17, 11 AM $0.0000211
+0.57%
$395,372 $84,011
May 17, 10 AM $0.000021
+1.70%
$393,122 $84,340
May 17, 9 AM $0.0000207
-0.91%
$386,546 $74,396
May 17, 8 AM $0.0000208
+0.11%
$389,542 $85,203
May 17, 7 AM $0.0000208
-0.59%
$389,110 $84,857
May 17, 6 AM $0.0000209
-0.60%
$391,423 $83,989
May 17, 5 AM $0.000021
-0.50%
$393,780 $85,280
May 17, 4 AM $0.0000211
+0.07%
$395,745 $87,716