SIDUS HEROES Historical Data

SIDUS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.000124
+0.57%
$ 2.32 million $ 86,066
Feb 18, 9 AM $ 0.000123
-1.37%
$ 2.31 million $ 87,665
Feb 18, 8 AM $ 0.000125
+1.20%
$ 2.34 million $ 93,533
Feb 18, 7 AM $ 0.000124
-0.57%
$ 2.31 million $ 103,042
Feb 18, 6 AM $ 0.000124
+0.05%
$ 2.33 million $ 107,241
Feb 18, 5 AM $ 0.000124
-0.15%
$ 2.32 million $ 104,340
Feb 18, 4 AM $ 0.000124
+0.28%
$ 2.33 million $ 104,879
Feb 18, 3 AM $ 0.000124
+0.18%
$ 2.32 million $ 103,715
Feb 18, 2 AM $ 0.000124
+0.78%
$ 2.32 million $ 104,545
Feb 18, 1 AM $ 0.000123
-1.46%
$ 2.3 million $ 102,716
Feb 18, 12 AM $ 0.000125
+0.66%
$ 2.34 million $ 104,425
Feb 17, 11 PM $ 0.000124
-0.40%
$ 2.32 million $ 103,589
Feb 17, 10 PM $ 0.000124
-0.64%
$ 2.33 million $ 104,307
Feb 17, 9 PM $ 0.000125
+0.99%
$ 2.34 million $ 104,704
Feb 17, 8 PM $ 0.000124
-0.57%
$ 2.32 million $ 101,368
Feb 17, 7 PM $ 0.000125
+1.12%
$ 2.33 million $ 98,145
Feb 17, 6 PM $ 0.000123
-1.55%
$ 2.31 million $ 98,376
Feb 17, 5 PM $ 0.000125
+1.31%
$ 2.34 million $ 114,170
Feb 17, 4 PM $ 0.000124
+0.01%
$ 2.31 million $ 113,156
Feb 17, 3 PM $ 0.000124
+0.72%
$ 2.32 million $ 112,110
Feb 17, 2 PM $ 0.000123
+0.24%
$ 2.3 million $ 110,254
Feb 17, 1 PM $ 0.000123
-0.35%
$ 2.3 million $ 110,325
Feb 17, 12 PM $ 0.000123
+0.20%
$ 2.3 million $ 110,805
Feb 17, 11 AM $ 0.000123
+0.69%
$ 2.3 million $ 111,189
Feb 17, 10 AM $ 0.000122
-0.36%
$ 2.28 million $ 109,752
Feb 17, 9 AM $ 0.000122
-1.56%
$ 2.29 million $ 109,243
Feb 17, 8 AM $ 0.000124
-0.98%
$ 2.33 million $ 103,547
Feb 17, 7 AM $ 0.000126
-0.69%
$ 2.35 million $ 91,099
Feb 17, 6 AM $ 0.000126
+0.22%
$ 2.36 million $ 92,361
Feb 17, 5 AM $ 0.000126
+0.13%
$ 2.36 million $ 91,576
Feb 17, 4 AM $ 0.000126
-0.77%
$ 2.36 million $ 91,729
Feb 17, 3 AM $ 0.000127
+0.02%
$ 2.38 million $ 93,374
Feb 17, 2 AM $ 0.000127
+0.45%
$ 2.37 million $ 93,721
Feb 17, 1 AM $ 0.000126
-0.45%
$ 2.36 million $ 94,102
Feb 17, 12 AM $ 0.000127
-0.74%
$ 2.37 million $ 96,066
Feb 16, 11 PM $ 0.000128
+0.34%
$ 2.39 million $ 96,343
Feb 16, 10 PM $ 0.000127
+0.56%
$ 2.38 million $ 98,146
Feb 16, 9 PM $ 0.000127
-0.63%
$ 2.37 million $ 98,281
Feb 16, 8 PM $ 0.000127
+1.66%
$ 2.39 million $ 99,052
Feb 16, 7 PM $ 0.000125
-0.87%
$ 2.35 million $ 100,071
Feb 16, 6 PM $ 0.000126
+1.84%
$ 2.37 million $ 99,967
Feb 16, 5 PM $ 0.000124
-1.03%
$ 2.32 million $ 83,625
Feb 16, 4 PM $ 0.000125
-0.11%
$ 2.35 million $ 84,068
Feb 16, 3 PM $ 0.000126
+0.34%
$ 2.35 million $ 83,148
Feb 16, 2 PM $ 0.000125
+1.12%
$ 2.34 million $ 88,288
Feb 16, 1 PM $ 0.000124
-0.56%
$ 2.32 million $ 88,692
Feb 16, 12 PM $ 0.000125
-0.27%
$ 2.33 million $ 90,631
Feb 16, 11 AM $ 0.000125
+1.47%
$ 2.34 million $ 91,731
Feb 16, 10 AM $ 0.000123
+0.03%
$ 2.3 million $ 91,485
Feb 16, 9 AM $ 0.000123
-0.22%
$ 2.3 million $ 92,548