Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIDUS HEROES Historical Data

SIDUS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2022 $0.00198
-8.28%
$3.19 million $325,277
Jun 23, 2022 $0.00216
-1.22%
$3.46 million $283,160
Jun 22, 2022 $0.00219
-4.87%
$3.5 million $275,972
Jun 21, 2022 $0.0023
+9.13%
$3.68 million $293,780
Jun 20, 2022 $0.00211
-0.52%
$3.37 million $303,889
Jun 19, 2022 $0.00212
+11.48%
$3.39 million $307,730
Jun 18, 2022 $0.0019
-1.25%
$3.01 million $301,076
Jun 17, 2022 $0.00192
-2.94%
$3.02 million $308,237
Jun 16, 2022 $0.00198
-14.52%
$2.96 million $239,699
Jun 15, 2022 $0.00232
+5.07%
$3.43 million $261,516
Jun 14, 2022 $0.00222
-9.95%
$3.24 million $206,036
Jun 13, 2022 $0.00246
+22.67%
$3.59 million $587,839
Jun 12, 2022 $0.002
-23.70%
$2.89 million $393,351
Jun 11, 2022 $0.00263
-9.42%
$3.78 million $358,526
Jun 10, 2022 $0.0029
+0.14%
$4.13 million $318,030
Jun 9, 2022 $0.0029
-0.47%
$4.05 million $339,314
Jun 8, 2022 $0.00291
-1.02%
$4.05 million $326,252
Jun 7, 2022 $0.00294
-4.15%
$4.09 million $357,562
Jun 6, 2022 $0.00307
+1.89%
$4.26 million $290,987
Jun 5, 2022 $0.00301
-0.20%
$4.16 million $354,563
Jun 4, 2022 $0.00301
+0.73%
$4.15 million $366,300
Jun 3, 2022 $0.00299
-10.03%
$4.12 million $442,279
Jun 2, 2022 $0.00333
+3.51%
$4.56 million $373,082
Jun 1, 2022 $0.00321
-9.12%
$4.38 million $421,909
May 31, 2022 $0.00354
-3.36%
$4.79 million $486,560
May 30, 2022 $0.00366
+9.98%
$4.94 million $448,467
May 29, 2022 $0.00333
+2.54%
$4.49 million $388,851
May 28, 2022 $0.00325
+2.84%
$4.36 million $427,820
May 27, 2022 $0.00316
-0.36%
$4.21 million $526,116
May 26, 2022 $0.00317
+1.88%
$4.16 million $375,042
May 25, 2022 $0.00311
+1.99%
$4.05 million $310,018
May 24, 2022 $0.00305
-7.29%
$3.92 million $219,056
May 23, 2022 $0.00329
-5.88%
$4.22 million $229,117
May 22, 2022 $0.0035
+11.77%
$4.48 million $236,927
May 21, 2022 $0.00313
-5.91%
$4 million $239,207
May 20, 2022 $0.00332
-0.99%
$4.23 million $272,675
May 19, 2022 $0.00336
-3.16%
$4.22 million $267,619
May 18, 2022 $0.00347
-7.26%
$4.34 million $209,455
May 17, 2022 $0.00374
+10.62%
$4.24 million $265,429
May 16, 2022 $0.00338
-13.60%
$3.83 million $309,925
May 15, 2022 $0.00391
-3.76%
$4.43 million $266,585
May 14, 2022 $0.00405
-11.92%
$4.58 million $259,466
May 13, 2022 $0.00462
+30.53%
$5.23 million $299,235
May 12, 2022 $0.00354
-3.10%
$3.98 million $269,382
May 11, 2022 $0.00366
-31.89%
$4.1 million $286,999
May 10, 2022 $0.00537
-11.05%
$5.99 million $628,474
May 9, 2022 $0.00604
-7.33%
$6.66 million $461,191
May 8, 2022 $0.00651
-5.50%
$7.03 million $359,580
May 7, 2022 $0.00689
-6.92%
$7.44 million $289,713
May 6, 2022 $0.00741
+1.73%
$7.99 million $517,303