Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIDUS HEROES Historical Data

SIDUS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2022 $0.00274
-6.14%
$6.43 million $224,850
Aug 14, 2022 $0.00292
+3.55%
$6.82 million $340,159
Aug 13, 2022 $0.00282
-3.93%
$6.57 million $317,695
Aug 12, 2022 $0.00294
+10.30%
$6.76 million $768,535
Aug 11, 2022 $0.00266
-4.99%
$6.11 million $419,162
Aug 10, 2022 $0.0028
-0.89%
$6.42 million $600,231
Aug 9, 2022 $0.00282
+1.50%
$6.48 million $902,712
Aug 8, 2022 $0.00278
+5.21%
$6.36 million $405,287
Aug 7, 2022 $0.00264
-3.19%
$6.03 million $289,653
Aug 6, 2022 $0.00273
+3.49%
$6.19 million $349,883
Aug 5, 2022 $0.00264
+3.27%
$5.99 million $329,908
Aug 4, 2022 $0.00256
-2.27%
$5.79 million $321,202
Aug 3, 2022 $0.00262
+1.85%
$5.91 million $407,440
Aug 2, 2022 $0.00257
+2.84%
$5.89 million $419,311
Aug 1, 2022 $0.0025
-5.38%
$5.69 million $430,310
Jul 31, 2022 $0.00264
+4.12%
$6.01 million $544,717
Jul 30, 2022 $0.00254
+4.21%
$5.71 million $426,757
Jul 29, 2022 $0.00243
+1.09%
$5.47 million $424,694
Jul 28, 2022 $0.00241
-1.34%
$5.35 million $408,905
Jul 27, 2022 $0.00244
+16.12%
$5.39 million $486,979
Jul 26, 2022 $0.0021
-2.40%
$4.63 million $292,451
Jul 25, 2022 $0.00215
-9.12%
$4.74 million $731,632
Jul 24, 2022 $0.00237
+3.26%
$5.2 million $643,350
Jul 23, 2022 $0.00229
+5.96%
$4.84 million $792,499
Jul 22, 2022 $0.00216
+5.33%
$4.57 million $672,261
Jul 21, 2022 $0.00206
+5.15%
$4.3 million $649,542
Jul 20, 2022 $0.00195
-0.58%
$4.07 million $703,159
Jul 19, 2022 $0.00197
+1.49%
$3.68 million $634,920
Jul 18, 2022 $0.00194
+4.74%
$3.62 million $338,736
Jul 17, 2022 $0.00185
+2.73%
$3.43 million $280,689
Jul 16, 2022 $0.0018
-3.56%
$3.22 million $366,731
Jul 15, 2022 $0.00187
-1.06%
$3.33 million $652,582
Jul 14, 2022 $0.00189
+0.64%
$3.29 million $424,965
Jul 13, 2022 $0.00188
-1.30%
$3.22 million $496,568
Jul 12, 2022 $0.0019
+2.42%
$3.27 million $351,840
Jul 11, 2022 $0.00186
+0.03%
$3.18 million $234,353
Jul 10, 2022 $0.00186
-2.08%
$3.18 million $267,918
Jul 9, 2022 $0.0019
+0.95%
$3.24 million $303,260
Jul 8, 2022 $0.00188
-6.26%
$3.2 million $367,005
Jul 7, 2022 $0.00201
+2.51%
$3.37 million $295,076
Jul 6, 2022 $0.00196
-1.23%
$3.26 million $281,887
Jul 5, 2022 $0.00198
-0.52%
$3.28 million $239,877
Jul 4, 2022 $0.00199
-1.54%
$3.28 million $259,827
Jul 3, 2022 $0.00202
-1.07%
$3.33 million $302,626
Jul 2, 2022 $0.00204
-1.28%
$3.47 million $369,145
Jul 1, 2022 $0.00207
+0.70%
$3.51 million $313,747
Jun 30, 2022 $0.00206
-3.58%
$3.48 million $260,224
Jun 29, 2022 $0.00213
+1.44%
$3.58 million $264,850
Jun 28, 2022 $0.0021
-0.27%
$3.53 million $321,375
Jun 27, 2022 $0.00211
+1.29%
$3.53 million $298,480