SIDUS HEROES Historical Data

SIDUS Page 32
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0000266
-1.19%
$ 496,833 $ 27,414
May 5, 12 PM $ 0.0000269
-0.85%
$ 502,838 $ 28,762
May 5, 11 AM $ 0.0000271
+0.65%
$ 507,169 $ 28,890
May 5, 10 AM $ 0.0000269
-1.32%
$ 503,887 $ 29,542
May 5, 9 AM $ 0.0000273
+0.09%
$ 510,627 $ 31,029
May 5, 8 AM $ 0.0000272
-0.06%
$ 508,203 $ 31,015
May 5, 7 AM $ 0.0000272
+0.33%
$ 508,494 $ 31,145
May 5, 6 AM $ 0.0000272
-0.34%
$ 509,585 $ 30,470
May 5, 5 AM $ 0.0000273
-0.36%
$ 511,334 $ 31,131
May 5, 4 AM $ 0.0000274
-0.06%
$ 513,162 $ 31,361
May 5, 3 AM $ 0.0000274
-0.07%
$ 513,478 $ 31,883
May 5, 2 AM $ 0.0000275
+1.66%
$ 513,863 $ 32,323
May 5, 1 AM $ 0.000027
-1.70%
$ 505,473 $ 32,299
May 5, 12 AM $ 0.0000275
+3.82%
$ 514,202 $ 33,452
May 4, 11 PM $ 0.0000265
-0.08%
$ 495,273 $ 28,759
May 4, 10 PM $ 0.0000265
+0.22%
$ 495,674 $ 29,608
May 4, 9 PM $ 0.0000264
-1.99%
$ 494,574 $ 33,182
May 4, 8 PM $ 0.000027
+3.36%
$ 504,627 $ 57,058
May 4, 7 PM $ 0.0000261
+0.20%
$ 488,240 $ 55,720
May 4, 6 PM $ 0.000026
-1.24%
$ 487,271 $ 54,398
May 4, 5 PM $ 0.0000264
+0.75%
$ 493,412 $ 53,195
May 4, 4 PM $ 0.0000262
+5.86%
$ 489,735 $ 52,979
May 4, 3 PM $ 0.0000247
-0.05%
$ 462,617 $ 101,670
May 4, 2 PM $ 0.0000247
+2.42%
$ 462,831 $ 100,374
May 4, 1 PM $ 0.0000242
-6.11%
$ 452,302 $ 97,505
May 4, 12 PM $ 0.0000257
+0.09%
$ 481,723 $ 46,869
May 4, 11 AM $ 0.0000257
-0.99%
$ 481,279 $ 49,016
May 4, 10 AM $ 0.000026
-2.34%
$ 486,067 $ 49,374
May 4, 9 AM $ 0.0000266
-0.10%
$ 497,719 $ 48,993
May 4, 8 AM $ 0.0000266
-1.95%
$ 498,231 $ 49,099
May 4, 7 AM $ 0.0000272
+0.17%
$ 508,148 $ 49,680
May 4, 6 AM $ 0.0000271
+0.04%
$ 507,261 $ 52,616
May 4, 5 AM $ 0.0000271
-2.12%
$ 507,042 $ 53,675
May 4, 4 AM $ 0.0000277
+1.89%
$ 518,044 $ 54,758
May 4, 3 AM $ 0.0000272
+0.39%
$ 508,423 $ 54,789
May 4, 2 AM $ 0.0000271
-0.36%
$ 506,464 $ 54,018
May 4, 1 AM $ 0.0000272
+1.26%
$ 508,314 $ 55,636
May 4, 12 AM $ 0.0000268
+2.59%
$ 501,970 $ 57,115
May 3, 11 PM $ 0.0000261
-0.62%
$ 489,296 $ 57,959
May 3, 10 PM $ 0.0000263
-7.71%
$ 492,335 $ 58,307
May 3, 9 PM $ 0.0000285
+14.81%
$ 533,485 $ 56,809
May 3, 8 PM $ 0.0000248
+0.70%
$ 464,657 $ 94,841
May 3, 7 PM $ 0.0000247
+0.43%
$ 461,505 $ 99,530
May 3, 6 PM $ 0.0000246
-0.09%
$ 459,510 $ 101,818
May 3, 5 PM $ 0.0000246
-0.53%
$ 459,917 $ 103,150
May 3, 4 PM $ 0.0000247
-2.53%
$ 462,385 $ 105,749
May 3, 3 PM $ 0.0000254
-1.00%
$ 474,377 $ 59,211
May 3, 2 PM $ 0.0000256
+0.42%
$ 479,180 $ 111,996
May 3, 1 PM $ 0.0000255
+0.71%
$ 477,197 $ 113,242
May 3, 12 PM $ 0.0000253
-0.31%
$ 473,822 $ 111,966