SIDUS HEROES Historical Data

SIDUS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.000123
+0.03%
$ 2.3 million $ 91,485
Feb 16, 9 AM $ 0.000123
-0.22%
$ 2.3 million $ 92,548
Feb 16, 8 AM $ 0.000123
-1.55%
$ 2.31 million $ 93,517
Feb 16, 7 AM $ 0.000125
+0.98%
$ 2.34 million $ 102,995
Feb 16, 6 AM $ 0.000124
+0.17%
$ 2.32 million $ 103,380
Feb 16, 5 AM $ 0.000124
-0.28%
$ 2.32 million $ 100,625
Feb 16, 4 AM $ 0.000124
+0.32%
$ 2.32 million $ 102,537
Feb 16, 3 AM $ 0.000124
-0.07%
$ 2.32 million $ 100,980
Feb 16, 2 AM $ 0.000124
-4.49%
$ 2.32 million $ 102,200
Feb 16, 1 AM $ 0.00013
+0.12%
$ 2.44 million $ 61,442
Feb 16, 12 AM $ 0.000131
+1.35%
$ 2.44 million $ 62,569
Feb 15, 11 PM $ 0.000129
+1.00%
$ 2.41 million $ 61,014
Feb 15, 10 PM $ 0.000128
-0.53%
$ 2.39 million $ 96,086
Feb 15, 9 PM $ 0.000128
-2.36%
$ 2.4 million $ 94,459
Feb 15, 8 PM $ 0.000131
+2.80%
$ 2.46 million $ 63,128
Feb 15, 7 PM $ 0.000128
-0.43%
$ 2.39 million $ 95,440
Feb 15, 6 PM $ 0.000128
-1.20%
$ 2.4 million $ 98,430
Feb 15, 5 PM $ 0.00013
+0.06%
$ 2.43 million $ 100,554
Feb 15, 4 PM $ 0.00013
-0.15%
$ 2.43 million $ 100,445
Feb 15, 3 PM $ 0.00013
+0.78%
$ 2.43 million $ 100,464
Feb 15, 2 PM $ 0.000129
+1.15%
$ 2.41 million $ 103,277
Feb 15, 1 PM $ 0.000127
-1.14%
$ 2.39 million $ 109,483
Feb 15, 12 PM $ 0.000129
+0.13%
$ 2.41 million $ 111,842
Feb 15, 11 AM $ 0.000129
+0.16%
$ 2.41 million $ 116,360
Feb 15, 10 AM $ 0.000129
+0.48%
$ 2.41 million $ 117,977
Feb 15, 9 AM $ 0.000128
-1.34%
$ 2.39 million $ 122,561
Feb 15, 8 AM $ 0.00013
-1.90%
$ 2.43 million $ 122,384
Feb 15, 7 AM $ 0.000132
+2.35%
$ 2.47 million $ 114,284
Feb 15, 6 AM $ 0.000129
-0.22%
$ 2.42 million $ 113,740
Feb 15, 5 AM $ 0.000129
+0.94%
$ 2.42 million $ 113,130
Feb 15, 4 AM $ 0.000128
-0.51%
$ 2.4 million $ 110,221
Feb 15, 3 AM $ 0.000129
-0.63%
$ 2.41 million $ 110,568
Feb 15, 2 AM $ 0.00013
+0.70%
$ 2.43 million $ 111,723
Feb 15, 1 AM $ 0.000129
-0.33%
$ 2.41 million $ 111,653
Feb 15, 12 AM $ 0.000129
-0.85%
$ 2.42 million $ 112,141
Feb 14, 11 PM $ 0.00013
+1.01%
$ 2.44 million $ 112,889
Feb 14, 10 PM $ 0.000129
-0.02%
$ 2.41 million $ 111,669
Feb 14, 9 PM $ 0.000129
-0.73%
$ 2.41 million $ 110,736
Feb 14, 8 PM $ 0.00013
+0.41%
$ 2.43 million $ 111,972
Feb 14, 7 PM $ 0.000129
-0.79%
$ 2.42 million $ 112,375
Feb 14, 6 PM $ 0.00013
+0.71%
$ 2.44 million $ 110,485
Feb 14, 5 PM $ 0.000129
-0.05%
$ 2.41 million $ 107,579
Feb 14, 4 PM $ 0.000129
-0.44%
$ 2.41 million $ 116,185
Feb 14, 3 PM $ 0.000129
-0.79%
$ 2.42 million $ 118,291
Feb 14, 2 PM $ 0.000131
-0.89%
$ 2.44 million $ 114,351
Feb 14, 1 PM $ 0.000132
+0.92%
$ 2.44 million $ 112,889
Feb 14, 12 PM $ 0.00013
+0.16%
$ 2.44 million $ 103,938
Feb 14, 11 AM $ 0.00013
-0.52%
$ 2.44 million $ 100,091
Feb 14, 10 AM $ 0.000131
-0.67%
$ 2.45 million $ 100,563
Feb 14, 9 AM $ 0.000132
+0.45%
$ 2.46 million $ 94,407