Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIDUS HEROES Historical Data

SIDUS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 1 PM $0.0000187
-4.12%
$350,153 $21,478
May 27, 12 PM $0.0000195
-3.15%
$365,194 $20,176
May 27, 11 AM $0.0000202
-3.08%
$377,077 $20,134
May 27, 10 AM $0.0000205
+6.36%
$383,009 $20,532
May 27, 9 AM $0.0000192
-0.32%
$360,121 $19,209
May 27, 8 AM $0.0000193
+0.85%
$361,288 $17,996
May 27, 7 AM $0.0000202
+2.83%
$378,770 $5,551
May 27, 6 AM $0.0000197
-3.51%
$368,334 $10,933
May 27, 5 AM $0.0000204
-3.18%
$381,735 $9,409
May 27, 4 AM $0.0000207
-1.88%
$388,139 $9,032
May 27, 3 AM $0.000021
-0.97%
$393,288 $8,336
May 27, 2 AM $0.0000212
+3.83%
$397,151 $8,475
May 27, 1 AM $0.0000204
-1.90%
$382,505 $9,049
May 27, 12 AM $0.0000208
+1.72%
$389,904 $11,116
May 26, 11 PM $0.0000205
-0.27%
$383,294 $11,951
May 26, 10 PM $0.0000205
-7.36%
$384,333 $11,741
May 26, 9 PM $0.0000222
-0.65%
$414,889 $4,478
May 26, 8 PM $0.0000223
+4.25%
$417,623 $4,235
May 26, 7 PM $0.0000214
-1.29%
$400,605 $7,681
May 26, 6 PM $0.0000217
+1.27%
$405,833 $7,832
May 26, 5 PM $0.0000214
+0.07%
$400,733 $8,027
May 26, 4 PM $0.0000214
+0.82%
$400,443 $8,008
May 26, 3 PM $0.0000212
-0.15%
$397,168 $7,100
May 26, 2 PM $0.0000214
-0.78%
$399,528 $7,114
May 26, 1 PM $0.0000215
+2.35%
$402,656 $7,086
May 26, 12 PM $0.000021
-7.71%
$393,418 $10,055
May 26, 11 AM $0.000022
-0.45%
$412,356 $9,594
May 26, 10 AM $0.0000221
+2.68%
$414,209 $9,851
May 26, 9 AM $0.0000216
-2.46%
$403,394 $10,207
May 26, 8 AM $0.0000221
+2.81%
$413,581 $11,111
May 26, 7 AM $0.000022
-5.70%
$412,154 $12,413
May 26, 6 AM $0.0000234
+0.01%
$437,064 $5,906
May 26, 5 AM $0.0000234
+0.34%
$437,018 $6,067
May 26, 4 AM $0.0000233
+3.24%
$435,520 $6,250
May 26, 3 AM $0.0000225
+0.58%
$421,845 $15,643
May 26, 2 AM $0.0000224
-2.01%
$419,387 $16,870
May 26, 1 AM $0.0000229
+5.14%
$427,996 $8,789
May 26, 12 AM $0.0000218
-7.98%
$407,091 $17,913
May 25, 11 PM $0.0000236
-0.35%
$442,411 $8,648
May 25, 10 PM $0.0000237
+2.02%
$443,983 $9,018
May 25, 9 PM $0.0000233
+4.35%
$435,174 $20,528
May 25, 8 PM $0.0000223
-5.70%
$417,044 $25,295
May 25, 7 PM $0.000023
-0.48%
$429,479 $26,646
May 25, 6 PM $0.0000231
-0.02%
$431,568 $27,868
May 25, 5 PM $0.0000231
+1.12%
$431,638 $30,216
May 25, 4 PM $0.0000228
+3.10%
$426,856 $33,541
May 25, 3 PM $0.0000221
-3.44%
$413,993 $47,329
May 25, 2 PM $0.0000229
+0.62%
$428,758 $62,311
May 25, 1 PM $0.0000228
-5.94%
$426,103 $62,227
May 25, 12 PM $0.0000242
-0.20%
$453,000 $59,213