Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIDUS HEROES Historical Data

SIDUS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 3 AM $0.0000211
+0.33%
$395,449 $96,201
May 17, 2 AM $0.0000211
-8.27%
$394,143 $105,374
May 17, 1 AM $0.000023
+0.00%
$429,660 $50,564
May 17, 12 AM $0.000023
+0.37%
$429,662 $50,595
May 16, 11 PM $0.0000229
+0.31%
$428,061 $50,152
May 16, 10 PM $0.0000228
+2.12%
$426,719 $49,841
May 16, 9 PM $0.0000223
-0.79%
$417,850 $49,499
May 16, 8 PM $0.0000225
-0.04%
$421,179 $49,217
May 16, 7 PM $0.0000225
+0.49%
$421,361 $49,674
May 16, 6 PM $0.0000224
+2.06%
$419,307 $49,813
May 16, 5 PM $0.000022
-0.77%
$410,826 $49,370
May 16, 4 PM $0.0000221
+6.26%
$414,011 $49,011
May 16, 3 PM $0.0000208
-4.96%
$389,622 $95,546
May 16, 2 PM $0.0000216
-0.91%
$404,566 $60,362
May 16, 1 PM $0.0000218
-1.13%
$408,284 $85,504
May 16, 12 PM $0.0000221
-0.59%
$412,627 $78,214
May 16, 11 AM $0.0000222
-0.44%
$415,083 $80,225
May 16, 10 AM $0.0000223
-0.06%
$416,926 $83,399
May 16, 9 AM $0.0000223
-3.18%
$417,191 $80,474
May 16, 8 AM $0.0000231
+1.19%
$432,139 $81,689
May 16, 7 AM $0.0000228
-0.13%
$427,069 $82,860
May 16, 6 AM $0.0000229
-0.16%
$427,626 $83,128
May 16, 5 AM $0.0000229
+1.34%
$428,320 $81,764
May 16, 4 AM $0.0000226
-7.47%
$423,587 $77,177
May 16, 3 AM $0.0000244
-0.42%
$455,908 $58,199
May 16, 2 AM $0.0000245
-1.11%
$457,840 $63,116
May 16, 1 AM $0.0000247
+1.10%
$462,994 $67,721
May 16, 12 AM $0.0000245
+0.32%
$457,979 $66,945
May 15, 11 PM $0.0000244
-1.41%
$456,512 $66,182
May 15, 10 PM $0.0000247
+0.85%
$463,059 $67,468
May 15, 9 PM $0.0000245
+0.75%
$459,148 $66,689
May 15, 8 PM $0.0000244
-0.92%
$455,744 $67,639
May 15, 7 PM $0.0000246
+0.89%
$459,992 $68,404
May 15, 6 PM $0.0000244
-0.29%
$455,913 $69,318
May 15, 5 PM $0.0000244
+0.09%
$457,218 $70,609
May 15, 4 PM $0.0000244
-0.51%
$456,798 $71,306
May 15, 3 PM $0.0000245
+0.41%
$459,129 $71,175
May 15, 2 PM $0.0000244
+0.88%
$457,252 $73,358
May 15, 1 PM $0.0000243
-1.64%
$453,921 $72,111
May 15, 12 PM $0.0000247
-0.71%
$461,493 $74,201
May 15, 11 AM $0.0000248
-0.33%
$464,809 $75,006
May 15, 10 AM $0.0000249
+1.25%
$466,327 $77,457
May 15, 9 AM $0.0000246
-0.31%
$460,550 $76,979
May 15, 8 AM $0.0000247
-0.97%
$461,999 $77,823
May 15, 7 AM $0.0000249
+2.86%
$466,513 $78,670
May 15, 6 AM $0.0000242
-1.48%
$453,553 $78,051
May 15, 5 AM $0.0000246
-0.31%
$460,375 $78,377
May 15, 4 AM $0.0000247
+0.51%
$461,827 $79,443
May 15, 3 AM $0.0000246
+0.69%
$459,472 $79,987
May 15, 2 AM $0.0000244
-1.48%
$456,306 $77,661