SIDUS HEROES Historical Data

SIDUS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.0000738
+0.47%
$ 1.38 million $ 76,980
Apr 14, 6 AM $ 0.0000735
-0.12%
$ 1.37 million $ 76,545
Apr 14, 5 AM $ 0.0000736
-0.70%
$ 1.38 million $ 74,792
Apr 14, 4 AM $ 0.0000741
+0.03%
$ 1.39 million $ 56,612
Apr 14, 3 AM $ 0.0000748
+1.00%
$ 1.4 million $ 58,998
Apr 14, 2 AM $ 0.000074
-0.87%
$ 1.39 million $ 63,212
Apr 14, 1 AM $ 0.0000747
+0.82%
$ 1.4 million $ 61,143
Apr 14, 12 AM $ 0.0000741
+0.15%
$ 1.39 million $ 62,372
Apr 13, 11 PM $ 0.0000732
-2.13%
$ 1.37 million $ 74,729
Apr 13, 10 PM $ 0.0000738
-0.61%
$ 1.38 million $ 73,454
Apr 13, 9 PM $ 0.0000743
+0.74%
$ 1.39 million $ 54,262
Apr 13, 8 PM $ 0.000073
-1.29%
$ 1.37 million $ 69,573
Apr 13, 7 PM $ 0.000074
-0.16%
$ 1.38 million $ 70,298
Apr 13, 6 PM $ 0.0000741
+0.44%
$ 1.39 million $ 54,768
Apr 13, 5 PM $ 0.0000738
+0.95%
$ 1.38 million $ 58,913
Apr 13, 4 PM $ 0.0000731
-1.05%
$ 1.37 million $ 71,246
Apr 13, 3 PM $ 0.0000738
+0.66%
$ 1.38 million $ 71,153
Apr 13, 2 PM $ 0.0000734
+0.24%
$ 1.37 million $ 71,387
Apr 13, 1 PM $ 0.0000732
-0.05%
$ 1.37 million $ 70,264
Apr 13, 12 PM $ 0.0000732
-1.82%
$ 1.37 million $ 66,509
Apr 13, 11 AM $ 0.0000746
-0.25%
$ 1.4 million $ 60,146
Apr 13, 10 AM $ 0.0000748
+1.42%
$ 1.4 million $ 61,698
Apr 13, 9 AM $ 0.0000737
-1.27%
$ 1.38 million $ 68,487
Apr 13, 8 AM $ 0.0000746
-0.12%
$ 1.4 million $ 60,401
Apr 13, 7 AM $ 0.0000747
+1.95%
$ 1.4 million $ 55,397
Apr 13, 6 AM $ 0.000074
-1.03%
$ 1.38 million $ 54,386
Apr 13, 5 AM $ 0.0000747
+1.30%
$ 1.4 million $ 60,301
Apr 13, 4 AM $ 0.0000739
-0.10%
$ 1.38 million $ 54,476
Apr 13, 3 AM $ 0.000074
+1.09%
$ 1.38 million $ 56,230
Apr 13, 2 AM $ 0.0000732
-2.08%
$ 1.37 million $ 73,433
Apr 13, 1 AM $ 0.0000747
+2.42%
$ 1.4 million $ 60,341
Apr 13, 12 AM $ 0.0000729
-0.78%
$ 1.37 million $ 74,976
Apr 12, 11 PM $ 0.0000736
-1.17%
$ 1.38 million $ 75,245
Apr 12, 10 PM $ 0.0000744
-0.01%
$ 1.39 million $ 64,525
Apr 12, 9 PM $ 0.0000745
+0.05%
$ 1.39 million $ 60,525
Apr 12, 8 PM $ 0.0000744
+1.33%
$ 1.39 million $ 61,884
Apr 12, 7 PM $ 0.0000734
-2.23%
$ 1.37 million $ 73,805
Apr 12, 6 PM $ 0.0000751
+1.73%
$ 1.41 million $ 62,131
Apr 12, 5 PM $ 0.0000738
+0.69%
$ 1.38 million $ 81,702
Apr 12, 4 PM $ 0.0000733
-0.99%
$ 1.37 million $ 82,107
Apr 12, 3 PM $ 0.0000741
+0.61%
$ 1.39 million $ 80,907
Apr 12, 2 PM $ 0.0000736
-0.19%
$ 1.38 million $ 79,960
Apr 12, 1 PM $ 0.0000738
-0.68%
$ 1.38 million $ 80,438
Apr 12, 12 PM $ 0.0000743
+0.68%
$ 1.39 million $ 79,363
Apr 12, 11 AM $ 0.0000738
-0.66%
$ 1.38 million $ 79,356
Apr 12, 10 AM $ 0.0000742
+0.36%
$ 1.39 million $ 79,287
Apr 12, 9 AM $ 0.0000739
-0.76%
$ 1.38 million $ 85,269
Apr 12, 8 AM $ 0.0000745
+1.29%
$ 1.39 million $ 85,604
Apr 12, 7 AM $ 0.0000736
-0.17%
$ 1.38 million $ 83,564
Apr 12, 6 AM $ 0.0000737
-0.42%
$ 1.38 million $ 88,734