SIDUS HEROES Historical Data

SIDUS Page 33
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.0000254
-1.33%
$ 475,275 $ 113,636
May 3, 10 AM $ 0.0000257
+0.68%
$ 481,684 $ 110,806
May 3, 9 AM $ 0.0000256
-0.09%
$ 478,423 $ 113,427
May 3, 8 AM $ 0.0000256
+2.82%
$ 478,839 $ 113,898
May 3, 7 AM $ 0.0000249
-2.26%
$ 465,692 $ 115,406
May 3, 6 AM $ 0.0000255
+1.81%
$ 476,463 $ 117,275
May 3, 5 AM $ 0.000025
-1.72%
$ 467,988 $ 113,333
May 3, 4 AM $ 0.0000254
+1.46%
$ 476,176 $ 112,857
May 3, 3 AM $ 0.0000251
-1.28%
$ 469,315 $ 112,303
May 3, 2 AM $ 0.0000254
-0.52%
$ 475,406 $ 114,443
May 3, 1 AM $ 0.0000255
+0.50%
$ 477,879 $ 112,483
May 3, 12 AM $ 0.0000254
+0.58%
$ 475,495 $ 110,400
May 2, 11 PM $ 0.0000253
+2.10%
$ 472,730 $ 107,065
May 2, 10 PM $ 0.0000247
-8.89%
$ 462,986 $ 106,813
May 2, 9 PM $ 0.0000272
+0.91%
$ 509,723 $ 55,319
May 2, 8 PM $ 0.000027
-2.56%
$ 505,150 $ 96,456
May 2, 7 PM $ 0.0000275
-0.32%
$ 515,416 $ 68,513
May 2, 6 PM $ 0.0000276
+1.13%
$ 517,070 $ 91,967
May 2, 5 PM $ 0.0000273
+0.55%
$ 511,311 $ 92,548
May 2, 4 PM $ 0.0000272
-0.88%
$ 508,507 $ 101,201
May 2, 3 PM $ 0.0000274
-0.94%
$ 513,003 $ 104,106
May 2, 2 PM $ 0.0000277
+0.37%
$ 517,864 $ 101,055
May 2, 1 PM $ 0.0000276
-1.54%
$ 515,970 $ 100,289
May 2, 12 PM $ 0.000028
+1.47%
$ 524,022 $ 97,776
May 2, 11 AM $ 0.0000276
-1.59%
$ 516,406 $ 97,244
May 2, 10 AM $ 0.000028
-1.18%
$ 524,733 $ 99,501
May 2, 9 AM $ 0.0000284
-0.71%
$ 530,972 $ 96,769
May 2, 8 AM $ 0.0000286
-8.51%
$ 534,746 $ 98,832
May 2, 7 AM $ 0.0000312
+0.46%
$ 584,536 $ 64,503
May 2, 6 AM $ 0.0000311
+0.36%
$ 581,839 $ 103,876
May 2, 5 AM $ 0.000031
-0.22%
$ 579,769 $ 102,863
May 2, 4 AM $ 0.0000311
-0.10%
$ 581,063 $ 104,936
May 2, 3 AM $ 0.0000311
-1.13%
$ 581,653 $ 105,004
May 2, 2 AM $ 0.0000314
-1.08%
$ 588,304 $ 97,898
May 2, 1 AM $ 0.0000318
-0.02%
$ 594,734 $ 68,928
May 2, 12 AM $ 0.0000318
+2.17%
$ 594,842 $ 68,915
May 1, 11 PM $ 0.0000311
+0.25%
$ 582,228 $ 96,285
May 1, 10 PM $ 0.000031
-1.54%
$ 580,782 $ 99,095
May 1, 9 PM $ 0.0000315
+1.47%
$ 589,867 $ 69,447
May 1, 8 PM $ 0.0000311
-1.26%
$ 581,335 $ 81,149
May 1, 7 PM $ 0.0000316
-0.79%
$ 590,842 $ 74,020
May 1, 6 PM $ 0.0000318
+1.45%
$ 595,467 $ 63,190
May 1, 5 PM $ 0.0000314
-1.82%
$ 586,949 $ 89,965
May 1, 4 PM $ 0.0000315
-0.49%
$ 589,814 $ 83,889
May 1, 3 PM $ 0.0000317
-0.87%
$ 592,737 $ 101,767
May 1, 2 PM $ 0.000032
+0.36%
$ 597,945 $ 101,801
May 1, 1 PM $ 0.0000318
+0.43%
$ 595,820 $ 108,335
May 1, 12 PM $ 0.0000315
-0.34%
$ 589,185 $ 117,406
May 1, 11 AM $ 0.0000316
-1.23%
$ 591,167 $ 114,893
May 1, 10 AM $ 0.000032
+0.74%
$ 598,555 $ 115,982