SIDUS HEROES Historical Data

SIDUS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.000132
+0.45%
$ 2.46 million $ 94,407
Feb 14, 8 AM $ 0.000131
-0.44%
$ 2.45 million $ 92,507
Feb 14, 7 AM $ 0.000132
-0.07%
$ 2.46 million $ 91,666
Feb 14, 6 AM $ 0.000132
-0.35%
$ 2.47 million $ 90,639
Feb 14, 5 AM $ 0.000132
+0.20%
$ 2.48 million $ 90,756
Feb 14, 4 AM $ 0.000132
+0.87%
$ 2.47 million $ 90,315
Feb 14, 3 AM $ 0.000131
-1.01%
$ 2.45 million $ 91,632
Feb 14, 2 AM $ 0.000132
+0.32%
$ 2.48 million $ 90,430
Feb 14, 1 AM $ 0.000132
+0.37%
$ 2.47 million $ 90,185
Feb 14, 12 AM $ 0.000131
-0.44%
$ 2.46 million $ 90,604
Feb 13, 11 PM $ 0.000132
-0.73%
$ 2.47 million $ 91,436
Feb 13, 10 PM $ 0.000133
+2.49%
$ 2.49 million $ 92,273
Feb 13, 9 PM $ 0.00013
-0.71%
$ 2.42 million $ 89,733
Feb 13, 8 PM $ 0.000131
-1.06%
$ 2.44 million $ 100,016
Feb 13, 7 PM $ 0.000132
-0.87%
$ 2.47 million $ 98,004
Feb 13, 6 PM $ 0.000133
+0.20%
$ 2.49 million $ 99,519
Feb 13, 5 PM $ 0.000133
+0.97%
$ 2.48 million $ 100,365
Feb 13, 4 PM $ 0.000131
+1.76%
$ 2.46 million $ 92,476
Feb 13, 3 PM $ 0.000129
+0.16%
$ 2.42 million $ 91,373
Feb 13, 2 PM $ 0.000129
-0.38%
$ 2.41 million $ 97,283
Feb 13, 1 PM $ 0.000129
+1.00%
$ 2.42 million $ 96,687
Feb 13, 12 PM $ 0.000128
+1.01%
$ 2.4 million $ 97,233
Feb 13, 11 AM $ 0.000127
-0.98%
$ 2.37 million $ 97,725
Feb 13, 10 AM $ 0.000128
+0.01%
$ 2.4 million $ 96,616
Feb 13, 9 AM $ 0.000128
-0.84%
$ 2.4 million $ 99,131
Feb 13, 8 AM $ 0.000129
+0.81%
$ 2.42 million $ 100,620
Feb 13, 7 AM $ 0.000128
-0.87%
$ 2.4 million $ 99,365
Feb 13, 6 AM $ 0.000129
-0.25%
$ 2.42 million $ 100,158
Feb 13, 5 AM $ 0.00013
-0.17%
$ 2.42 million $ 102,742
Feb 13, 4 AM $ 0.00013
+0.22%
$ 2.43 million $ 106,762
Feb 13, 3 AM $ 0.000129
+0.50%
$ 2.42 million $ 105,989
Feb 13, 2 AM $ 0.000129
+0.03%
$ 2.41 million $ 105,113
Feb 13, 1 AM $ 0.000129
-0.42%
$ 2.41 million $ 105,796
Feb 13, 12 AM $ 0.000129
+0.42%
$ 2.42 million $ 104,549
Feb 12, 11 PM $ 0.000129
+0.77%
$ 2.41 million $ 104,945
Feb 12, 10 PM $ 0.000128
+0.59%
$ 2.39 million $ 103,626
Feb 12, 9 PM $ 0.000127
-2.07%
$ 2.38 million $ 103,222
Feb 12, 8 PM $ 0.00013
+0.82%
$ 2.43 million $ 94,319
Feb 12, 7 PM $ 0.000129
-1.00%
$ 2.41 million $ 92,481
Feb 12, 6 PM $ 0.00013
-0.65%
$ 2.43 million $ 91,764
Feb 12, 5 PM $ 0.000131
+0.92%
$ 2.45 million $ 91,128
Feb 12, 4 PM $ 0.00013
-1.46%
$ 2.43 million $ 89,178
Feb 12, 3 PM $ 0.000132
+1.46%
$ 2.46 million $ 90,931
Feb 12, 2 PM $ 0.00013
+0.02%
$ 2.43 million $ 91,305
Feb 12, 1 PM $ 0.00013
-0.27%
$ 2.43 million $ 94,359
Feb 12, 12 PM $ 0.00013
+1.08%
$ 2.43 million $ 93,338
Feb 12, 11 AM $ 0.000129
-0.77%
$ 2.41 million $ 92,862
Feb 12, 10 AM $ 0.00013
+0.80%
$ 2.42 million $ 101,314
Feb 12, 9 AM $ 0.000129
+0.45%
$ 2.41 million $ 98,675
Feb 12, 8 AM $ 0.000128
+0.20%
$ 2.39 million $ 99,267