SIDUS HEROES Historical Data

SIDUS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.0000743
-0.01%
$ 1.39 million $ 70,445
Apr 10, 5 AM $ 0.0000743
-0.81%
$ 1.39 million $ 78,331
Apr 10, 4 AM $ 0.0000749
+0.90%
$ 1.4 million $ 78,034
Apr 10, 3 AM $ 0.0000742
-0.70%
$ 1.39 million $ 78,493
Apr 10, 2 AM $ 0.0000747
-0.01%
$ 1.4 million $ 80,138
Apr 10, 1 AM $ 0.0000747
-0.14%
$ 1.4 million $ 81,192
Apr 10, 12 AM $ 0.0000749
+0.15%
$ 1.4 million $ 82,950
Apr 9, 11 PM $ 0.0000747
+0.40%
$ 1.4 million $ 82,448
Apr 9, 10 PM $ 0.0000745
+0.08%
$ 1.39 million $ 82,687
Apr 9, 9 PM $ 0.0000744
-0.52%
$ 1.39 million $ 81,118
Apr 9, 8 PM $ 0.0000748
+0.44%
$ 1.4 million $ 82,479
Apr 9, 7 PM $ 0.0000745
+0.29%
$ 1.39 million $ 84,629
Apr 9, 6 PM $ 0.0000742
-0.95%
$ 1.39 million $ 87,571
Apr 9, 5 PM $ 0.000075
-0.28%
$ 1.4 million $ 86,737
Apr 9, 4 PM $ 0.0000752
+0.18%
$ 1.41 million $ 86,319
Apr 9, 3 PM $ 0.000075
+0.15%
$ 1.4 million $ 86,108
Apr 9, 2 PM $ 0.0000749
+1.00%
$ 1.4 million $ 88,858
Apr 9, 1 PM $ 0.0000743
-0.61%
$ 1.39 million $ 90,101
Apr 9, 12 PM $ 0.0000747
+0.42%
$ 1.4 million $ 91,647
Apr 9, 11 AM $ 0.0000744
-0.48%
$ 1.39 million $ 90,515
Apr 9, 10 AM $ 0.0000748
-0.11%
$ 1.4 million $ 90,187
Apr 9, 9 AM $ 0.0000749
-0.20%
$ 1.4 million $ 95,693
Apr 9, 8 AM $ 0.000075
-0.40%
$ 1.4 million $ 96,186
Apr 9, 7 AM $ 0.0000754
+0.11%
$ 1.41 million $ 101,061
Apr 9, 6 AM $ 0.0000753
-2.88%
$ 1.41 million $ 113,673
Apr 9, 5 AM $ 0.0000775
+0.83%
$ 1.45 million $ 109,141
Apr 9, 4 AM $ 0.0000769
-0.24%
$ 1.44 million $ 113,558
Apr 9, 3 AM $ 0.000077
-0.06%
$ 1.44 million $ 114,088
Apr 9, 2 AM $ 0.0000771
+0.29%
$ 1.44 million $ 113,783
Apr 9, 1 AM $ 0.0000769
-0.14%
$ 1.44 million $ 114,188
Apr 9, 12 AM $ 0.000077
+0.29%
$ 1.44 million $ 113,928
Apr 8, 11 PM $ 0.0000767
-0.81%
$ 1.44 million $ 113,645
Apr 8, 10 PM $ 0.0000774
-0.24%
$ 1.45 million $ 113,607
Apr 8, 9 PM $ 0.0000776
+0.17%
$ 1.45 million $ 115,046
Apr 8, 8 PM $ 0.0000774
+0.69%
$ 1.45 million $ 113,903
Apr 8, 7 PM $ 0.0000769
+1.15%
$ 1.44 million $ 110,624
Apr 8, 6 PM $ 0.000076
-0.57%
$ 1.42 million $ 109,246
Apr 8, 5 PM $ 0.0000765
+0.07%
$ 1.43 million $ 110,068
Apr 8, 4 PM $ 0.0000764
+0.59%
$ 1.43 million $ 109,374
Apr 8, 3 PM $ 0.000076
-1.43%
$ 1.42 million $ 110,248
Apr 8, 2 PM $ 0.0000771
+0.11%
$ 1.44 million $ 111,590
Apr 8, 1 PM $ 0.000077
-5.08%
$ 1.44 million $ 108,232
Apr 8, 12 PM $ 0.0000811
+4.57%
$ 1.52 million $ 50,946
Apr 8, 11 AM $ 0.0000775
+1.32%
$ 1.45 million $ 111,460
Apr 8, 10 AM $ 0.0000764
-5.25%
$ 1.43 million $ 97,463
Apr 8, 9 AM $ 0.0000807
+0.23%
$ 1.51 million $ 56,545
Apr 8, 8 AM $ 0.0000805
+5.10%
$ 1.51 million $ 57,346
Apr 8, 7 AM $ 0.0000773
+2.38%
$ 1.45 million $ 108,329
Apr 8, 6 AM $ 0.0000754
+0.23%
$ 1.41 million $ 96,799
Apr 8, 5 AM $ 0.0000753
+0.67%
$ 1.41 million $ 97,153