SIDUS HEROES Historical Data

SIDUS Page 34
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.0000318
-0.62%
$ 594,182 $ 118,528
May 1, 8 AM $ 0.000032
+0.29%
$ 597,877 $ 103,662
May 1, 7 AM $ 0.0000319
+0.77%
$ 596,156 $ 120,398
May 1, 6 AM $ 0.0000316
+0.51%
$ 591,572 $ 124,927
May 1, 5 AM $ 0.0000315
-0.46%
$ 588,559 $ 128,412
May 1, 4 AM $ 0.0000316
+0.91%
$ 591,260 $ 126,714
May 1, 3 AM $ 0.0000313
+1.27%
$ 585,900 $ 127,587
May 1, 2 AM $ 0.0000309
-1.22%
$ 578,565 $ 136,079
May 1, 1 AM $ 0.0000313
-0.36%
$ 585,707 $ 138,565
May 1, 12 AM $ 0.0000314
+1.98%
$ 587,815 $ 144,338
Apr 30, 11 PM $ 0.0000308
-1.45%
$ 576,419 $ 121,991
Apr 30, 10 PM $ 0.0000313
-1.33%
$ 584,875 $ 119,603
Apr 30, 9 PM $ 0.0000317
+0.33%
$ 592,778 $ 139,636
Apr 30, 8 PM $ 0.0000316
+0.20%
$ 590,846 $ 141,520
Apr 30, 7 PM $ 0.0000315
-0.57%
$ 589,641 $ 163,929
Apr 30, 6 PM $ 0.0000317
+1.49%
$ 593,012 $ 179,521
Apr 30, 5 PM $ 0.0000312
-2.52%
$ 584,318 $ 187,839
Apr 30, 4 PM $ 0.000032
-0.16%
$ 599,436 $ 200,007
Apr 30, 3 PM $ 0.0000321
-1.70%
$ 600,406 $ 225,850
Apr 30, 2 PM $ 0.0000326
-1.20%
$ 610,804 $ 227,749
Apr 30, 1 PM $ 0.000033
-0.89%
$ 618,212 $ 229,381
Apr 30, 12 PM $ 0.0000333
+2.29%
$ 623,760 $ 225,639
Apr 30, 11 AM $ 0.0000326
-0.96%
$ 609,795 $ 227,830
Apr 30, 10 AM $ 0.0000329
+5.22%
$ 615,710 $ 233,925
Apr 30, 9 AM $ 0.0000313
-1.57%
$ 585,157 $ 236,823
Apr 30, 8 AM $ 0.0000318
-0.54%
$ 594,517 $ 241,307
Apr 30, 7 AM $ 0.0000319
+4.19%
$ 597,758 $ 247,500
Apr 30, 6 AM $ 0.0000307
-5.28%
$ 573,722 $ 244,258
Apr 30, 5 AM $ 0.0000324
+0.70%
$ 605,694 $ 261,790
Apr 30, 4 AM $ 0.0000321
+1.21%
$ 601,493 $ 268,744
Apr 30, 3 AM $ 0.0000318
-1.07%
$ 594,321 $ 269,450
Apr 30, 2 AM $ 0.0000321
+2.22%
$ 600,737 $ 209,341
Apr 30, 1 AM $ 0.0000314
-2.18%
$ 587,666 $ 265,702
Apr 30, 12 AM $ 0.0000321
-1.02%
$ 600,746 $ 262,289
Apr 29, 11 PM $ 0.0000324
+0.60%
$ 606,966 $ 262,890
Apr 29, 10 PM $ 0.0000322
+2.16%
$ 603,320 $ 272,400
Apr 29, 9 PM $ 0.0000316
-0.09%
$ 590,567 $ 280,849
Apr 29, 8 PM $ 0.0000316
-3.48%
$ 591,108 $ 285,455
Apr 29, 7 PM $ 0.0000327
-8.15%
$ 612,435 $ 254,570
Apr 29, 6 PM $ 0.0000356
-0.45%
$ 666,809 $ 254,594
Apr 29, 5 PM $ 0.0000358
-1.33%
$ 669,815 $ 317,144
Apr 29, 4 PM $ 0.0000365
-9.11%
$ 682,370 $ 303,660
Apr 29, 3 PM $ 0.0000401
+1.11%
$ 750,763 $ 367,484
Apr 29, 2 PM $ 0.0000395
+0.19%
$ 738,699 $ 441,703
Apr 29, 1 PM $ 0.0000394
-0.67%
$ 737,294 $ 526,224
Apr 29, 12 PM $ 0.0000397
-1.33%
$ 742,304 $ 640,369
Apr 29, 11 AM $ 0.0000402
+0.27%
$ 752,310 $ 645,981
Apr 29, 10 AM $ 0.0000402
-1.49%
$ 751,802 $ 638,497
Apr 29, 9 AM $ 0.0000407
-0.97%
$ 762,471 $ 630,662
Apr 29, 8 AM $ 0.0000411
-0.53%
$ 769,928 $ 619,648