SIDUS HEROES Historical Data

SIDUS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.000129
+0.45%
$ 2.41 million $ 98,675
Feb 12, 8 AM $ 0.000128
+0.20%
$ 2.39 million $ 99,267
Feb 12, 7 AM $ 0.000128
-0.30%
$ 2.39 million $ 100,335
Feb 12, 6 AM $ 0.000128
+1.28%
$ 2.4 million $ 101,008
Feb 12, 5 AM $ 0.000126
-0.59%
$ 2.37 million $ 100,797
Feb 12, 4 AM $ 0.000127
+0.48%
$ 2.38 million $ 111,252
Feb 12, 3 AM $ 0.000127
-0.24%
$ 2.37 million $ 111,829
Feb 12, 2 AM $ 0.000127
-0.75%
$ 2.37 million $ 116,412
Feb 12, 1 AM $ 0.000128
+0.12%
$ 2.4 million $ 115,888
Feb 12, 12 AM $ 0.000128
-0.60%
$ 2.39 million $ 115,950
Feb 11, 11 PM $ 0.000129
+0.35%
$ 2.41 million $ 116,646
Feb 11, 10 PM $ 0.000128
-0.61%
$ 2.4 million $ 115,874
Feb 11, 9 PM $ 0.000129
+0.67%
$ 2.41 million $ 115,860
Feb 11, 8 PM $ 0.000128
-0.48%
$ 2.4 million $ 114,887
Feb 11, 7 PM $ 0.000129
+0.64%
$ 2.41 million $ 113,827
Feb 11, 6 PM $ 0.000128
+0.24%
$ 2.4 million $ 116,844
Feb 11, 5 PM $ 0.000128
+0.98%
$ 2.39 million $ 115,700
Feb 11, 4 PM $ 0.000127
-2.41%
$ 2.37 million $ 118,460
Feb 11, 3 PM $ 0.00013
+0.47%
$ 2.43 million $ 106,983
Feb 11, 2 PM $ 0.000129
-1.56%
$ 2.42 million $ 105,219
Feb 11, 1 PM $ 0.000131
+0.60%
$ 2.45 million $ 104,887
Feb 11, 12 PM $ 0.00013
-1.02%
$ 2.44 million $ 83,635
Feb 11, 11 AM $ 0.000132
+0.00%
$ 2.46 million $ 105,012
Feb 11, 10 AM $ 0.000132
+0.08%
$ 2.46 million $ 98,949
Feb 11, 9 AM $ 0.000131
+0.30%
$ 2.46 million $ 97,507
Feb 11, 8 AM $ 0.000131
-0.56%
$ 2.45 million $ 99,113
Feb 11, 7 AM $ 0.000132
-0.21%
$ 2.46 million $ 99,511
Feb 11, 6 AM $ 0.000132
+0.57%
$ 2.47 million $ 99,388
Feb 11, 5 AM $ 0.000131
+0.24%
$ 2.46 million $ 96,940
Feb 11, 4 AM $ 0.000131
-0.03%
$ 2.45 million $ 98,573
Feb 11, 3 AM $ 0.000131
+0.08%
$ 2.45 million $ 107,535
Feb 11, 2 AM $ 0.000131
-0.47%
$ 2.45 million $ 107,918
Feb 11, 1 AM $ 0.000132
+0.17%
$ 2.46 million $ 104,478
Feb 11, 12 AM $ 0.000131
+0.25%
$ 2.46 million $ 105,614
Feb 10, 11 PM $ 0.000131
+0.67%
$ 2.45 million $ 107,735
Feb 10, 10 PM $ 0.00013
+0.00%
$ 2.44 million $ 107,625
Feb 10, 9 PM $ 0.00013
-0.66%
$ 2.44 million $ 110,486
Feb 10, 8 PM $ 0.000131
+0.96%
$ 2.45 million $ 109,861
Feb 10, 7 PM $ 0.00013
-0.96%
$ 2.43 million $ 111,052
Feb 10, 6 PM $ 0.000131
-0.19%
$ 2.45 million $ 108,832
Feb 10, 5 PM $ 0.000131
+0.45%
$ 2.46 million $ 109,891
Feb 10, 4 PM $ 0.000131
-0.08%
$ 2.45 million $ 102,717
Feb 10, 3 PM $ 0.000131
-0.67%
$ 2.45 million $ 104,108
Feb 10, 2 PM $ 0.000132
-0.03%
$ 2.46 million $ 102,557
Feb 10, 1 PM $ 0.000132
+0.87%
$ 2.47 million $ 104,162
Feb 10, 12 PM $ 0.000131
-0.82%
$ 2.44 million $ 107,717
Feb 10, 11 AM $ 0.000132
+0.06%
$ 2.46 million $ 107,183
Feb 10, 10 AM $ 0.000132
+0.62%
$ 2.46 million $ 102,805
Feb 10, 9 AM $ 0.000131
-0.05%
$ 2.45 million $ 102,727
Feb 10, 8 AM $ 0.000131
+0.05%
$ 2.45 million $ 101,422