Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIDUS HEROES Historical Data

SIDUS Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 9 AM $0.0000218
+6.89%
$408,275 $6,129
May 23, 8 AM $0.0000204
-3.06%
$381,951 $20,148
May 23, 7 AM $0.0000208
-5.23%
$388,763 $20,389
May 23, 6 AM $0.0000219
-0.04%
$410,226 $20,755
May 23, 5 AM $0.0000219
-3.66%
$410,379 $20,831
May 23, 4 AM $0.0000228
+4.75%
$425,983 $6,563
May 23, 3 AM $0.0000217
-0.30%
$406,682 $21,114
May 23, 2 AM $0.0000216
-6.40%
$404,801 $21,530
May 23, 1 AM $0.0000231
-5.01%
$432,485 $21,166
May 23, 12 AM $0.0000243
+4.48%
$455,295 $21,654
May 22, 11 PM $0.0000233
-6.30%
$435,784 $21,337
May 22, 10 PM $0.0000249
+0.00%
$465,082 $7,335
May 22, 9 PM $0.0000249
+3.92%
$465,082 $7,461
May 22, 8 PM $0.0000242
+3.78%
$452,829 $7,725
May 22, 7 PM $0.0000233
+0.43%
$436,431 $25,375
May 22, 6 PM $0.0000232
-3.48%
$434,590 $26,940
May 22, 5 PM $0.0000238
-3.08%
$445,432 $26,730
May 22, 4 PM $0.0000246
-0.10%
$459,598 $28,858
May 22, 3 PM $0.0000246
+1.22%
$460,057 $29,281
May 22, 2 PM $0.0000243
+6.37%
$454,517 $32,410
May 22, 1 PM $0.0000228
-3.32%
$427,301 $14,889
May 22, 12 PM $0.0000236
+0.28%
$441,952 $34,708
May 22, 11 AM $0.0000236
-5.35%
$440,728 $36,614
May 22, 10 AM $0.0000249
+7.33%
$465,615 $39,829
May 22, 9 AM $0.0000232
+0.27%
$433,802 $38,207
May 22, 8 AM $0.0000231
-5.06%
$432,650 $38,210
May 22, 7 AM $0.0000244
-1.16%
$455,732 $38,267
May 22, 6 AM $0.0000246
-0.21%
$461,076 $15,432
May 22, 5 AM $0.0000237
-1.50%
$443,505 $15,728
May 22, 4 AM $0.0000241
+2.40%
$450,263 $16,086
May 22, 3 AM $0.0000235
-3.57%
$439,716 $38,845
May 22, 2 AM $0.0000245
+1.89%
$458,151 $15,842
May 22, 1 AM $0.0000239
+5.46%
$448,136 $41,898
May 22, 12 AM $0.0000231
-0.07%
$431,770 $39,220
May 21, 11 PM $0.0000231
+2.02%
$432,093 $38,807
May 21, 10 PM $0.0000226
-6.34%
$423,537 $38,432
May 21, 9 PM $0.0000239
+6.82%
$446,958 $15,247
May 21, 8 PM $0.0000236
-5.23%
$442,168 $14,982
May 21, 7 PM $0.0000247
+5.16%
$462,203 $34,658
May 21, 6 PM $0.0000235
-0.09%
$439,514 $35,657
May 21, 5 PM $0.0000235
-0.02%
$439,892 $35,877
May 21, 4 PM $0.0000235
-1.22%
$439,981 $37,838
May 21, 3 PM $0.0000238
+5.36%
$445,402 $41,770
May 21, 2 PM $0.0000228
+6.74%
$426,829 $14,543
May 21, 1 PM $0.0000214
-8.97%
$399,880 $54,675
May 21, 12 PM $0.0000235
+13.65%
$439,295 $54,908
May 21, 11 AM $0.0000221
+20.23%
$414,130 $15,003
May 21, 10 AM $0.0000184
-6.85%
$344,441 $107,490
May 21, 9 AM $0.0000198
+4.53%
$369,760 $46,857
May 21, 8 AM $0.0000189
-4.15%
$353,729 $107,644