SIDUS HEROES Historical Data

SIDUS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.0000414
+1.85%
$ 774,068 $ 609,730
Apr 29, 6 AM $ 0.0000406
-1.51%
$ 760,013 $ 593,109
Apr 29, 5 AM $ 0.0000412
+3.64%
$ 771,630 $ 580,153
Apr 29, 4 AM $ 0.0000398
+0.12%
$ 744,528 $ 572,067
Apr 29, 3 AM $ 0.0000397
-1.24%
$ 743,661 $ 567,905
Apr 29, 2 AM $ 0.0000402
+0.45%
$ 752,972 $ 547,408
Apr 29, 1 AM $ 0.0000401
+0.16%
$ 749,569 $ 561,003
Apr 29, 12 AM $ 0.00004
-2.26%
$ 748,379 $ 558,749
Apr 28, 11 PM $ 0.0000409
+4.54%
$ 765,665 $ 552,195
Apr 28, 10 PM $ 0.0000391
+2.02%
$ 732,393 $ 501,041
Apr 28, 9 PM $ 0.0000384
-6.96%
$ 717,925 $ 492,153
Apr 28, 8 PM $ 0.0000412
-7.11%
$ 770,148 $ 521,262
Apr 28, 7 PM $ 0.0000443
+0.78%
$ 829,069 $ 455,202
Apr 28, 6 PM $ 0.000044
+8.96%
$ 822,675 $ 436,900
Apr 28, 5 PM $ 0.0000403
+0.04%
$ 755,045 $ 413,507
Apr 28, 4 PM $ 0.0000403
+12.12%
$ 754,751 $ 368,068
Apr 28, 3 PM $ 0.000036
-3.58%
$ 673,185 $ 356,145
Apr 28, 2 PM $ 0.0000373
-7.68%
$ 698,189 $ 266,804
Apr 28, 1 PM $ 0.0000402
-45.38%
$ 752,479 $ 96,044
Apr 28, 12 PM $ 0.0000736
-0.11%
$ 1.38 million $ 57,478
Apr 28, 11 AM $ 0.0000737
-1.34%
$ 1.38 million $ 78,296
Apr 28, 10 AM $ 0.0000747
+0.04%
$ 1.4 million $ 78,292
Apr 28, 9 AM $ 0.0000747
+1.16%
$ 1.4 million $ 79,786
Apr 28, 8 AM $ 0.0000738
-1.33%
$ 1.38 million $ 81,299
Apr 28, 7 AM $ 0.0000748
+0.43%
$ 1.4 million $ 83,180
Apr 28, 6 AM $ 0.0000745
+0.31%
$ 1.39 million $ 87,108
Apr 28, 5 AM $ 0.0000743
-0.33%
$ 1.39 million $ 83,925
Apr 28, 4 AM $ 0.0000745
-0.82%
$ 1.39 million $ 84,780
Apr 28, 3 AM $ 0.0000751
+5.02%
$ 1.41 million $ 84,357
Apr 28, 2 AM $ 0.0000715
-1.10%
$ 1.34 million $ 86,316
Apr 28, 1 AM $ 0.0000723
+0.30%
$ 1.35 million $ 87,000
Apr 28, 12 AM $ 0.0000721
-0.64%
$ 1.35 million $ 85,219
Apr 27, 11 PM $ 0.0000726
+1.88%
$ 1.36 million $ 86,560
Apr 27, 10 PM $ 0.000071
+0.76%
$ 1.33 million $ 85,811
Apr 27, 9 PM $ 0.0000705
-0.59%
$ 1.32 million $ 85,768
Apr 27, 8 PM $ 0.0000714
-0.24%
$ 1.34 million $ 58,539
Apr 27, 7 PM $ 0.000072
+1.92%
$ 1.35 million $ 57,669
Apr 27, 6 PM $ 0.0000707
+0.96%
$ 1.32 million $ 84,649
Apr 27, 5 PM $ 0.00007
-0.52%
$ 1.31 million $ 85,289
Apr 27, 4 PM $ 0.0000704
-0.09%
$ 1.32 million $ 90,705
Apr 27, 3 PM $ 0.0000704
+0.28%
$ 1.32 million $ 96,784
Apr 27, 2 PM $ 0.0000702
-0.33%
$ 1.31 million $ 98,582
Apr 27, 1 PM $ 0.0000705
-0.85%
$ 1.32 million $ 100,359
Apr 27, 12 PM $ 0.0000711
-6.52%
$ 1.33 million $ 95,253
Apr 27, 11 AM $ 0.000076
-0.81%
$ 1.42 million $ 80,459
Apr 27, 10 AM $ 0.0000772
+3.42%
$ 1.44 million $ 74,983
Apr 27, 9 AM $ 0.0000746
-0.21%
$ 1.4 million $ 101,541
Apr 27, 8 AM $ 0.0000748
-0.79%
$ 1.4 million $ 105,295
Apr 27, 7 AM $ 0.0000754
-2.12%
$ 1.41 million $ 107,250
Apr 27, 6 AM $ 0.000077
+1.44%
$ 1.44 million $ 109,356