SIDUS HEROES Historical Data

SIDUS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.000131
-0.82%
$ 2.44 million $ 107,717
Feb 10, 11 AM $ 0.000132
+0.06%
$ 2.46 million $ 107,183
Feb 10, 10 AM $ 0.000132
+0.62%
$ 2.46 million $ 102,805
Feb 10, 9 AM $ 0.000131
-0.05%
$ 2.45 million $ 102,727
Feb 10, 8 AM $ 0.000131
+0.05%
$ 2.45 million $ 101,422
Feb 10, 7 AM $ 0.000131
+0.53%
$ 2.45 million $ 103,346
Feb 10, 6 AM $ 0.00013
-1.26%
$ 2.43 million $ 103,754
Feb 10, 5 AM $ 0.000132
+1.42%
$ 2.47 million $ 104,035
Feb 10, 4 AM $ 0.00013
-1.22%
$ 2.43 million $ 99,835
Feb 10, 3 AM $ 0.000131
+0.58%
$ 2.46 million $ 103,299
Feb 10, 2 AM $ 0.000131
+0.16%
$ 2.45 million $ 102,016
Feb 10, 1 AM $ 0.00013
+0.17%
$ 2.44 million $ 102,440
Feb 10, 12 AM $ 0.00013
-0.99%
$ 2.44 million $ 101,183
Feb 9, 11 PM $ 0.000132
+0.64%
$ 2.46 million $ 101,364
Feb 9, 10 PM $ 0.000131
-0.34%
$ 2.45 million $ 106,041
Feb 9, 9 PM $ 0.000131
+0.04%
$ 2.45 million $ 103,696
Feb 9, 8 PM $ 0.000131
+0.16%
$ 2.45 million $ 104,962
Feb 9, 7 PM $ 0.000131
+0.27%
$ 2.45 million $ 106,032
Feb 9, 6 PM $ 0.000131
-1.66%
$ 2.44 million $ 106,313
Feb 9, 5 PM $ 0.000131
+0.78%
$ 2.45 million $ 83,958
Feb 9, 4 PM $ 0.00013
+1.09%
$ 2.43 million $ 100,899
Feb 9, 3 PM $ 0.000129
-0.05%
$ 2.41 million $ 107,650
Feb 9, 2 PM $ 0.000128
-1.48%
$ 2.4 million $ 125,576
Feb 9, 1 PM $ 0.00013
-0.71%
$ 2.44 million $ 71,908
Feb 9, 12 PM $ 0.000132
+0.57%
$ 2.47 million $ 72,352
Feb 9, 11 AM $ 0.000133
+2.96%
$ 2.49 million $ 72,928
Feb 9, 10 AM $ 0.000129
-0.02%
$ 2.42 million $ 119,789
Feb 9, 9 AM $ 0.000129
-0.96%
$ 2.42 million $ 116,841
Feb 9, 8 AM $ 0.000131
+0.08%
$ 2.44 million $ 116,955
Feb 9, 7 AM $ 0.00013
+0.84%
$ 2.44 million $ 113,468
Feb 9, 6 AM $ 0.000129
-1.24%
$ 2.42 million $ 111,124
Feb 9, 5 AM $ 0.000131
+0.83%
$ 2.45 million $ 115,089
Feb 9, 4 AM $ 0.00013
-1.17%
$ 2.43 million $ 114,201
Feb 9, 3 AM $ 0.000131
+0.99%
$ 2.46 million $ 111,754
Feb 9, 2 AM $ 0.00013
+0.11%
$ 2.44 million $ 114,356
Feb 9, 1 AM $ 0.00013
-0.22%
$ 2.43 million $ 112,343
Feb 9, 12 AM $ 0.00013
-0.47%
$ 2.44 million $ 113,264
Feb 8, 11 PM $ 0.000131
+0.75%
$ 2.45 million $ 115,876
Feb 8, 10 PM $ 0.00013
-0.30%
$ 2.43 million $ 108,420
Feb 8, 9 PM $ 0.00013
-1.39%
$ 2.44 million $ 113,604
Feb 8, 8 PM $ 0.000132
+0.37%
$ 2.47 million $ 113,593
Feb 8, 7 PM $ 0.000132
+0.58%
$ 2.46 million $ 112,702
Feb 8, 6 PM $ 0.000131
-4.43%
$ 2.45 million $ 110,717
Feb 8, 5 PM $ 0.000137
+4.55%
$ 2.56 million $ 66,061
Feb 8, 4 PM $ 0.000131
-0.88%
$ 2.45 million $ 122,189
Feb 8, 3 PM $ 0.000132
-1.52%
$ 2.47 million $ 118,606
Feb 8, 2 PM $ 0.000134
-0.08%
$ 2.51 million $ 101,427
Feb 8, 1 PM $ 0.000134
+0.62%
$ 2.51 million $ 104,597
Feb 8, 12 PM $ 0.000133
-0.50%
$ 2.5 million $ 104,373
Feb 8, 11 AM $ 0.000134
+0.13%
$ 2.51 million $ 105,763