SIDUS HEROES Historical Data

SIDUS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.000134
+0.13%
$ 2.51 million $ 105,763
Feb 8, 10 AM $ 0.000134
+0.15%
$ 2.51 million $ 109,716
Feb 8, 9 AM $ 0.000134
-0.95%
$ 2.51 million $ 112,442
Feb 8, 8 AM $ 0.000135
+0.82%
$ 2.53 million $ 112,100
Feb 8, 7 AM $ 0.000134
+0.38%
$ 2.51 million $ 114,740
Feb 8, 6 AM $ 0.000134
+0.32%
$ 2.5 million $ 124,511
Feb 8, 5 AM $ 0.000133
-1.11%
$ 2.49 million $ 122,317
Feb 8, 4 AM $ 0.000135
+1.02%
$ 2.52 million $ 131,537
Feb 8, 3 AM $ 0.000133
-0.28%
$ 2.5 million $ 132,459
Feb 8, 2 AM $ 0.000134
+0.42%
$ 2.5 million $ 132,612
Feb 8, 1 AM $ 0.000133
-0.65%
$ 2.49 million $ 132,527
Feb 8, 12 AM $ 0.000134
+0.00%
$ 2.5 million $ 134,149
Feb 7, 11 PM $ 0.000134
-0.05%
$ 2.51 million $ 133,883
Feb 7, 10 PM $ 0.000134
-2.62%
$ 2.51 million $ 133,217
Feb 7, 9 PM $ 0.000138
+0.32%
$ 2.57 million $ 127,313
Feb 7, 8 PM $ 0.000137
+0.19%
$ 2.57 million $ 130,057
Feb 7, 7 PM $ 0.000137
-1.26%
$ 2.56 million $ 131,636
Feb 7, 6 PM $ 0.000139
+0.04%
$ 2.59 million $ 130,644
Feb 7, 5 PM $ 0.000139
+1.74%
$ 2.59 million $ 132,970
Feb 7, 4 PM $ 0.000136
+0.67%
$ 2.55 million $ 131,679
Feb 7, 3 PM $ 0.000136
-0.06%
$ 2.54 million $ 132,948
Feb 7, 2 PM $ 0.000136
+0.29%
$ 2.54 million $ 136,002
Feb 7, 1 PM $ 0.000135
-0.65%
$ 2.53 million $ 137,476
Feb 7, 12 PM $ 0.000136
+1.19%
$ 2.55 million $ 152,121
Feb 7, 11 AM $ 0.000135
+1.72%
$ 2.52 million $ 162,936
Feb 7, 10 AM $ 0.000132
+0.22%
$ 2.47 million $ 162,021
Feb 7, 9 AM $ 0.000132
+0.07%
$ 2.47 million $ 166,748
Feb 7, 8 AM $ 0.000132
-2.11%
$ 2.47 million $ 167,778
Feb 7, 7 AM $ 0.000135
-1.98%
$ 2.52 million $ 166,451
Feb 7, 6 AM $ 0.000137
-0.21%
$ 2.57 million $ 164,880
Feb 7, 5 AM $ 0.000138
+0.19%
$ 2.58 million $ 199,032
Feb 7, 4 AM $ 0.000137
-0.02%
$ 2.57 million $ 202,462
Feb 7, 3 AM $ 0.000138
+1.06%
$ 2.57 million $ 220,090
Feb 7, 2 AM $ 0.000136
-0.23%
$ 2.55 million $ 218,743
Feb 7, 1 AM $ 0.000136
+0.07%
$ 2.55 million $ 248,567
Feb 7, 12 AM $ 0.000136
-0.06%
$ 2.54 million $ 282,078
Feb 6, 11 PM $ 0.000136
+0.05%
$ 2.54 million $ 299,640
Feb 6, 10 PM $ 0.000136
+0.14%
$ 2.54 million $ 320,256
Feb 6, 9 PM $ 0.000136
-2.14%
$ 2.54 million $ 328,587
Feb 6, 8 PM $ 0.000139
-0.45%
$ 2.6 million $ 329,982
Feb 6, 7 PM $ 0.000139
-2.29%
$ 2.61 million $ 329,250
Feb 6, 6 PM $ 0.000143
+0.94%
$ 2.66 million $ 333,458
Feb 6, 5 PM $ 0.000141
+1.46%
$ 2.64 million $ 343,880
Feb 6, 4 PM $ 0.000139
+4.56%
$ 2.61 million $ 341,652
Feb 6, 3 PM $ 0.000133
-3.14%
$ 2.49 million $ 346,259
Feb 6, 2 PM $ 0.000138
-1.44%
$ 2.58 million $ 395,226
Feb 6, 1 PM $ 0.00014
+0.64%
$ 2.6 million $ 376,197
Feb 6, 12 PM $ 0.000139
+3.77%
$ 2.59 million $ 389,846
Feb 6, 11 AM $ 0.000134
+1.33%
$ 2.5 million $ 385,231
Feb 6, 10 AM $ 0.000132
+3.98%
$ 2.48 million $ 404,955