SIDUS HEROES Historical Data

SIDUS Page 36
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.0000756
-4.45%
$ 1.42 million $ 97,615
Apr 27, 4 AM $ 0.0000789
-0.65%
$ 1.48 million $ 78,992
Apr 27, 3 AM $ 0.0000794
+1.45%
$ 1.49 million $ 74,716
Apr 27, 2 AM $ 0.0000783
-0.94%
$ 1.47 million $ 121,822
Apr 27, 1 AM $ 0.000079
+0.54%
$ 1.48 million $ 122,910
Apr 27, 12 AM $ 0.0000786
-1.65%
$ 1.47 million $ 125,170
Apr 26, 11 PM $ 0.0000799
-0.69%
$ 1.5 million $ 125,481
Apr 26, 10 PM $ 0.0000805
+0.08%
$ 1.51 million $ 127,748
Apr 26, 9 PM $ 0.0000804
-0.27%
$ 1.51 million $ 128,948
Apr 26, 8 PM $ 0.0000806
+1.04%
$ 1.51 million $ 131,566
Apr 26, 7 PM $ 0.0000798
-1.57%
$ 1.49 million $ 140,523
Apr 26, 6 PM $ 0.0000811
-0.45%
$ 1.52 million $ 148,212
Apr 26, 5 PM $ 0.0000815
-1.61%
$ 1.52 million $ 166,089
Apr 26, 4 PM $ 0.0000828
+2.12%
$ 1.55 million $ 178,236
Apr 26, 3 PM $ 0.0000811
+1.19%
$ 1.52 million $ 174,304
Apr 26, 2 PM $ 0.0000801
-0.48%
$ 1.5 million $ 183,015
Apr 26, 1 PM $ 0.0000805
-0.99%
$ 1.51 million $ 182,639
Apr 26, 12 PM $ 0.0000813
+0.58%
$ 1.52 million $ 183,614
Apr 26, 11 AM $ 0.0000808
+0.33%
$ 1.51 million $ 181,868
Apr 26, 10 AM $ 0.0000806
-1.57%
$ 1.51 million $ 179,411
Apr 26, 9 AM $ 0.0000818
-0.11%
$ 1.53 million $ 181,323
Apr 26, 8 AM $ 0.0000819
+1.07%
$ 1.53 million $ 180,956
Apr 26, 7 AM $ 0.0000811
-3.23%
$ 1.52 million $ 178,213
Apr 26, 6 AM $ 0.0000838
+0.88%
$ 1.57 million $ 174,138
Apr 26, 5 AM $ 0.0000831
+10.91%
$ 1.55 million $ 166,356
Apr 26, 4 AM $ 0.0000749
+0.16%
$ 1.4 million $ 151,436
Apr 26, 3 AM $ 0.0000748
-0.23%
$ 1.4 million $ 150,393
Apr 26, 2 AM $ 0.0000749
+0.98%
$ 1.4 million $ 149,874
Apr 26, 1 AM $ 0.0000742
-1.16%
$ 1.39 million $ 146,835
Apr 26, 12 AM $ 0.0000751
+0.67%
$ 1.4 million $ 145,834
Apr 25, 11 PM $ 0.0000746
+0.13%
$ 1.4 million $ 143,041
Apr 25, 10 PM $ 0.0000745
-2.81%
$ 1.39 million $ 141,573
Apr 25, 9 PM $ 0.0000766
-2.79%
$ 1.43 million $ 77,880
Apr 25, 8 PM $ 0.0000788
-6.62%
$ 1.48 million $ 76,542
Apr 25, 7 PM $ 0.0000844
+1.76%
$ 1.58 million $ 67,121
Apr 25, 6 PM $ 0.000083
+3.16%
$ 1.55 million $ 56,843
Apr 25, 5 PM $ 0.0000831
+32.80%
$ 1.56 million $ 7,490
Apr 25, 4 PM $ 0.0000626
+1.16%
$ 1.17 million $ 64,077
Apr 25, 3 PM $ 0.0000619
+0.76%
$ 1.16 million $ 72,047
Apr 25, 2 PM $ 0.0000614
+0.62%
$ 1.15 million $ 67,149
Apr 25, 1 PM $ 0.000061
+0.14%
$ 1.14 million $ 67,302
Apr 25, 12 PM $ 0.0000609
-0.04%
$ 1.14 million $ 67,418
Apr 25, 11 AM $ 0.000061
-1.02%
$ 1.14 million $ 67,590
Apr 25, 10 AM $ 0.0000616
-0.36%
$ 1.15 million $ 67,525
Apr 25, 9 AM $ 0.0000618
+0.89%
$ 1.16 million $ 66,128
Apr 25, 8 AM $ 0.0000613
-0.04%
$ 1.15 million $ 67,344
Apr 25, 7 AM $ 0.0000613
+0.57%
$ 1.15 million $ 67,003
Apr 25, 6 AM $ 0.000061
-0.54%
$ 1.14 million $ 67,385
Apr 25, 5 AM $ 0.0000613
-0.50%
$ 1.15 million $ 68,560
Apr 25, 4 AM $ 0.0000616
+0.88%
$ 1.15 million $ 68,275