Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIDUS HEROES Historical Data

SIDUS Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 5 AM $0.0000206
+0.77%
$385,888 $57,946
May 19, 4 AM $0.0000205
-6.18%
$382,946 $58,451
May 19, 3 AM $0.0000218
+0.71%
$408,179 $7,507
May 19, 2 AM $0.0000217
-1.72%
$405,303 $7,659
May 19, 1 AM $0.000022
+8.88%
$412,399 $6,375
May 19, 12 AM $0.0000202
-0.59%
$378,782 $52,584
May 18, 11 PM $0.0000205
-1.39%
$382,819 $53,570
May 18, 10 PM $0.0000207
+1.71%
$388,231 $59,293
May 18, 9 PM $0.0000204
-0.62%
$381,715 $58,801
May 18, 8 PM $0.0000205
-0.09%
$384,087 $56,614
May 18, 7 PM $0.0000205
-0.86%
$384,434 $56,793
May 18, 6 PM $0.0000207
+0.87%
$387,766 $57,282
May 18, 5 PM $0.0000205
-1.12%
$384,415 $58,243
May 18, 4 PM $0.0000208
+0.88%
$388,751 $55,741
May 18, 3 PM $0.0000206
-0.21%
$385,373 $55,660
May 18, 2 PM $0.0000206
+0.31%
$386,199 $58,127
May 18, 1 PM $0.0000206
-0.28%
$385,026 $53,662
May 18, 12 PM $0.0000206
-0.69%
$386,117 $56,793
May 18, 11 AM $0.0000208
+0.81%
$388,809 $59,086
May 18, 10 AM $0.0000206
-0.52%
$385,685 $59,380
May 18, 9 AM $0.0000207
+0.15%
$387,696 $59,014
May 18, 8 AM $0.0000207
-0.93%
$387,113 $60,871
May 18, 7 AM $0.0000207
-0.66%
$387,587 $60,332
May 18, 6 AM $0.0000208
-0.14%
$390,157 $61,421
May 18, 5 AM $0.0000209
+0.40%
$390,708 $63,887
May 18, 4 AM $0.0000208
+1.18%
$389,134 $65,892
May 18, 3 AM $0.0000206
-0.85%
$384,582 $65,316
May 18, 2 AM $0.0000207
-1.12%
$387,898 $67,191
May 18, 1 AM $0.000021
-0.03%
$392,291 $71,668
May 18, 12 AM $0.000021
-0.13%
$392,427 $71,083
May 17, 11 PM $0.000021
+1.70%
$392,956 $70,522
May 17, 10 PM $0.0000206
-0.10%
$386,394 $60,023
May 17, 9 PM $0.0000207
+0.63%
$386,779 $60,547
May 17, 8 PM $0.0000205
-1.32%
$384,373 $57,416
May 17, 7 PM $0.0000208
-0.34%
$389,532 $58,641
May 17, 6 PM $0.0000208
-0.12%
$389,879 $58,632
May 17, 5 PM $0.0000209
+0.80%
$390,336 $68,548
May 17, 4 PM $0.0000207
+0.13%
$387,246 $67,974
May 17, 3 PM $0.0000207
+0.79%
$386,755 $65,104
May 17, 2 PM $0.0000205
-2.27%
$383,742 $65,089
May 17, 1 PM $0.000021
+0.44%
$392,905 $82,882
May 17, 12 PM $0.0000209
-1.06%
$391,196 $77,278
May 17, 11 AM $0.0000211
+0.57%
$395,372 $84,011
May 17, 10 AM $0.000021
+1.70%
$393,122 $84,340
May 17, 9 AM $0.0000207
-0.91%
$386,546 $74,396
May 17, 8 AM $0.0000208
+0.11%
$389,542 $85,203
May 17, 7 AM $0.0000208
-0.59%
$389,110 $84,857
May 17, 6 AM $0.0000209
-0.60%
$391,423 $83,989
May 17, 5 AM $0.000021
-0.50%
$393,780 $85,280
May 17, 4 AM $0.0000211
+0.07%
$395,745 $87,716