SIDUS HEROES Historical Data

SIDUS Page 36
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.0000778
-0.81%
$ 1.45 million $ 56,668
Apr 6, 4 AM $ 0.0000784
+1.74%
$ 1.47 million $ 61,130
Apr 6, 3 AM $ 0.000077
-1.08%
$ 1.44 million $ 57,770
Apr 6, 2 AM $ 0.0000778
-0.49%
$ 1.46 million $ 59,119
Apr 6, 1 AM $ 0.0000782
-0.12%
$ 1.46 million $ 58,568
Apr 6, 12 AM $ 0.0000783
+1.13%
$ 1.47 million $ 58,790
Apr 5, 11 PM $ 0.0000773
+1.92%
$ 1.45 million $ 61,432
Apr 5, 10 PM $ 0.0000759
-2.84%
$ 1.42 million $ 72,216
Apr 5, 9 PM $ 0.0000781
-0.58%
$ 1.46 million $ 58,503
Apr 5, 8 PM $ 0.0000786
+0.20%
$ 1.47 million $ 59,202
Apr 5, 7 PM $ 0.0000784
-0.05%
$ 1.47 million $ 59,511
Apr 5, 6 PM $ 0.0000784
+0.87%
$ 1.47 million $ 59,217
Apr 5, 5 PM $ 0.0000778
+0.63%
$ 1.46 million $ 57,909
Apr 5, 4 PM $ 0.0000773
+0.17%
$ 1.45 million $ 59,048
Apr 5, 3 PM $ 0.0000772
+0.01%
$ 1.44 million $ 59,659
Apr 5, 2 PM $ 0.0000772
-1.66%
$ 1.44 million $ 56,618
Apr 5, 1 PM $ 0.0000785
+0.13%
$ 1.47 million $ 56,736
Apr 5, 12 PM $ 0.0000785
+1.48%
$ 1.47 million $ 54,969
Apr 5, 11 AM $ 0.0000774
-0.05%
$ 1.45 million $ 56,004
Apr 5, 10 AM $ 0.0000774
+0.54%
$ 1.45 million $ 54,696
Apr 5, 9 AM $ 0.0000771
-0.64%
$ 1.44 million $ 54,719
Apr 5, 8 AM $ 0.0000776
+0.56%
$ 1.45 million $ 60,165
Apr 5, 7 AM $ 0.0000771
-0.57%
$ 1.44 million $ 59,890
Apr 5, 6 AM $ 0.0000776
-0.98%
$ 1.45 million $ 55,833
Apr 5, 5 AM $ 0.0000783
+1.62%
$ 1.47 million $ 60,146
Apr 5, 4 AM $ 0.0000771
-1.67%
$ 1.44 million $ 54,672
Apr 5, 3 AM $ 0.0000781
+1.33%
$ 1.46 million $ 58,592
Apr 5, 2 AM $ 0.0000771
+1.11%
$ 1.44 million $ 72,536
Apr 5, 1 AM $ 0.0000762
-0.06%
$ 1.43 million $ 72,426
Apr 5, 12 AM $ 0.0000763
-0.30%
$ 1.43 million $ 72,931
Apr 4, 11 PM $ 0.0000765
+0.46%
$ 1.43 million $ 73,472
Apr 4, 10 PM $ 0.0000762
-0.90%
$ 1.43 million $ 73,053
Apr 4, 9 PM $ 0.0000764
+0.41%
$ 1.43 million $ 72,219
Apr 4, 8 PM $ 0.0000761
-1.15%
$ 1.42 million $ 71,150
Apr 4, 7 PM $ 0.000077
+0.52%
$ 1.44 million $ 71,336
Apr 4, 6 PM $ 0.0000766
+0.41%
$ 1.43 million $ 69,591
Apr 4, 5 PM $ 0.0000763
-0.33%
$ 1.43 million $ 71,989
Apr 4, 4 PM $ 0.0000765
-0.29%
$ 1.43 million $ 73,184
Apr 4, 3 PM $ 0.0000767
-0.61%
$ 1.44 million $ 71,044
Apr 4, 2 PM $ 0.0000772
+1.28%
$ 1.44 million $ 57,186
Apr 4, 1 PM $ 0.0000762
-0.88%
$ 1.43 million $ 69,927
Apr 4, 12 PM $ 0.0000769
+0.13%
$ 1.44 million $ 70,201
Apr 4, 11 AM $ 0.0000771
-1.96%
$ 1.44 million $ 51,038
Apr 4, 10 AM $ 0.0000786
+0.60%
$ 1.47 million $ 52,196
Apr 4, 9 AM $ 0.0000781
+0.52%
$ 1.46 million $ 52,048
Apr 4, 8 AM $ 0.0000776
-1.54%
$ 1.45 million $ 50,687
Apr 4, 7 AM $ 0.0000788
-1.21%
$ 1.47 million $ 52,647
Apr 4, 6 AM $ 0.0000798
-0.41%
$ 1.49 million $ 54,184
Apr 4, 5 AM $ 0.0000801
+1.11%
$ 1.5 million $ 53,654
Apr 4, 4 AM $ 0.0000792
+0.49%
$ 1.48 million $ 52,024