SIDUS HEROES Historical Data

SIDUS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.000134
+1.33%
$ 2.5 million $ 385,231
Feb 6, 10 AM $ 0.000132
+3.98%
$ 2.48 million $ 404,955
Feb 6, 9 AM $ 0.000127
+0.91%
$ 2.35 million $ 500,355
Feb 6, 8 AM $ 0.000126
+0.27%
$ 2.35 million $ 506,020
Feb 6, 7 AM $ 0.000125
-0.09%
$ 2.35 million $ 512,025
Feb 6, 6 AM $ 0.000126
+3.08%
$ 2.35 million $ 559,812
Feb 6, 5 AM $ 0.000122
+2.53%
$ 2.28 million $ 526,788
Feb 6, 4 AM $ 0.000119
-0.77%
$ 2.24 million $ 528,043
Feb 6, 3 AM $ 0.00012
-2.67%
$ 2.24 million $ 539,029
Feb 6, 2 AM $ 0.000123
+5.56%
$ 2.3 million $ 585,228
Feb 6, 1 AM $ 0.000117
+0.75%
$ 2.18 million $ 557,094
Feb 6, 12 AM $ 0.000116
-0.98%
$ 2.17 million $ 521,658
Feb 5, 11 PM $ 0.000117
-4.28%
$ 2.19 million $ 504,620
Feb 5, 10 PM $ 0.000123
+1.76%
$ 2.3 million $ 487,748
Feb 5, 9 PM $ 0.000121
-1.89%
$ 2.27 million $ 468,559
Feb 5, 8 PM $ 0.000123
-2.67%
$ 2.3 million $ 528,996
Feb 5, 7 PM $ 0.000127
-1.80%
$ 2.37 million $ 541,275
Feb 5, 6 PM $ 0.000129
+0.14%
$ 2.41 million $ 604,256
Feb 5, 5 PM $ 0.000129
-3.23%
$ 2.42 million $ 544,305
Feb 5, 4 PM $ 0.000134
+1.11%
$ 2.5 million $ 639,299
Feb 5, 3 PM $ 0.000132
-19.25%
$ 2.47 million $ 580,812
Feb 5, 2 PM $ 0.000164
-2.79%
$ 3.06 million $ 590,921
Feb 5, 1 PM $ 0.000168
-2.31%
$ 3.15 million $ 568,073
Feb 5, 12 PM $ 0.000172
-3.33%
$ 3.23 million $ 552,073
Feb 5, 11 AM $ 0.000178
+2.10%
$ 3.4 million $ 478,378
Feb 5, 10 AM $ 0.000175
+15.58%
$ 3.27 million $ 523,168
Feb 5, 9 AM $ 0.000152
+3.51%
$ 2.84 million $ 454,254
Feb 5, 8 AM $ 0.000147
-5.52%
$ 2.73 million $ 450,872
Feb 5, 7 AM $ 0.000155
+11.88%
$ 2.9 million $ 381,346
Feb 5, 6 AM $ 0.000138
-1.25%
$ 2.59 million $ 376,736
Feb 5, 5 AM $ 0.00014
-2.57%
$ 2.62 million $ 377,031
Feb 5, 4 AM $ 0.000144
+5.26%
$ 2.69 million $ 379,143
Feb 5, 3 AM $ 0.000137
+4.18%
$ 2.56 million $ 311,743
Feb 5, 2 AM $ 0.000131
-0.65%
$ 2.45 million $ 365,358
Feb 5, 1 AM $ 0.000132
+1.77%
$ 2.47 million $ 370,187
Feb 5, 12 AM $ 0.00013
-2.11%
$ 2.43 million $ 374,705
Feb 4, 11 PM $ 0.000132
+0.33%
$ 2.47 million $ 379,684
Feb 4, 10 PM $ 0.000133
-0.59%
$ 2.48 million $ 377,948
Feb 4, 9 PM $ 0.000134
+0.65%
$ 2.47 million $ 344,068
Feb 4, 8 PM $ 0.000133
-1.37%
$ 2.5 million $ 330,658
Feb 4, 7 PM $ 0.000135
+2.31%
$ 2.53 million $ 315,600
Feb 4, 6 PM $ 0.000132
+3.56%
$ 2.47 million $ 246,993
Feb 4, 5 PM $ 0.000128
-4.97%
$ 2.39 million $ 231,280
Feb 4, 4 PM $ 0.000134
+1.96%
$ 2.51 million $ 195,600
Feb 4, 3 PM $ 0.000132
-0.53%
$ 2.46 million $ 184,328
Feb 4, 2 PM $ 0.000132
-8.44%
$ 2.48 million $ 186,391
Feb 4, 1 PM $ 0.000143
+10.03%
$ 2.67 million $ 132,585
Feb 4, 12 PM $ 0.00013
-0.70%
$ 2.43 million $ 159,072
Feb 4, 11 AM $ 0.000131
+0.56%
$ 2.45 million $ 111,342
Feb 4, 10 AM $ 0.00013
+1.61%
$ 2.43 million $ 117,460