Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIDUS HEROES Historical Data

SIDUS Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 6 PM $0.0000259
-0.19%
$484,755 $91,888
May 6, 5 PM $0.000026
-1.08%
$485,675 $90,046
May 6, 4 PM $0.0000262
+0.04%
$490,980 $89,952
May 6, 3 PM $0.0000262
+0.98%
$490,768 $90,780
May 6, 2 PM $0.000026
+0.30%
$485,990 $93,517
May 6, 1 PM $0.0000259
+0.02%
$484,540 $94,128
May 6, 12 PM $0.0000259
-0.83%
$484,463 $92,443
May 6, 11 AM $0.0000261
+0.79%
$488,523 $88,903
May 6, 10 AM $0.0000259
-0.23%
$483,814 $87,949
May 6, 9 AM $0.0000259
+0.33%
$484,918 $88,055
May 6, 8 AM $0.0000258
+0.03%
$483,306 $87,194
May 6, 7 AM $0.0000258
-1.18%
$483,170 $85,794
May 6, 6 AM $0.0000261
-2.75%
$488,958 $83,341
May 6, 5 AM $0.0000269
+0.01%
$502,785 $29,511
May 6, 4 AM $0.0000269
-1.49%
$502,742 $27,614
May 6, 3 AM $0.0000273
+5.71%
$510,366 $25,550
May 6, 2 AM $0.0000258
+0.32%
$482,794 $63,980
May 6, 1 AM $0.0000259
+0.20%
$484,577 $61,209
May 6, 12 AM $0.0000257
-0.12%
$480,290 $63,569
May 5, 11 PM $0.0000257
+0.20%
$480,876 $75,675
May 5, 10 PM $0.0000256
+0.88%
$479,935 $80,794
May 5, 9 PM $0.0000254
+0.27%
$475,751 $80,514
May 5, 8 PM $0.0000254
-2.33%
$474,490 $80,899
May 5, 7 PM $0.000026
+0.42%
$485,813 $82,032
May 5, 6 PM $0.0000259
-0.98%
$483,759 $81,591
May 5, 5 PM $0.0000261
-0.08%
$488,569 $84,166
May 5, 4 PM $0.0000261
+1.22%
$488,938 $84,768
May 5, 3 PM $0.0000258
-0.95%
$483,058 $85,384
May 5, 2 PM $0.0000261
-1.85%
$487,689 $84,596
May 5, 1 PM $0.0000266
-1.19%
$496,833 $27,414
May 5, 12 PM $0.0000269
-0.85%
$502,838 $28,762
May 5, 11 AM $0.0000271
+0.65%
$507,169 $28,890
May 5, 10 AM $0.0000269
-1.32%
$503,887 $29,542
May 5, 9 AM $0.0000273
+0.09%
$510,627 $31,029
May 5, 8 AM $0.0000272
-0.06%
$508,203 $31,015
May 5, 7 AM $0.0000272
+0.33%
$508,494 $31,145
May 5, 6 AM $0.0000272
-0.34%
$509,585 $30,470
May 5, 5 AM $0.0000273
-0.36%
$511,334 $31,131
May 5, 4 AM $0.0000274
-0.06%
$513,162 $31,361
May 5, 3 AM $0.0000274
-0.07%
$513,478 $31,883
May 5, 2 AM $0.0000275
+1.66%
$513,863 $32,323
May 5, 1 AM $0.000027
-1.70%
$505,473 $32,299
May 5, 12 AM $0.0000275
+3.82%
$514,202 $33,452
May 4, 11 PM $0.0000265
-0.08%
$495,273 $28,759
May 4, 10 PM $0.0000265
+0.22%
$495,674 $29,608
May 4, 9 PM $0.0000264
-1.99%
$494,574 $33,182
May 4, 8 PM $0.000027
+3.36%
$504,627 $57,058
May 4, 7 PM $0.0000261
+0.20%
$488,240 $55,720
May 4, 6 PM $0.000026
-1.24%
$487,271 $54,398
May 4, 5 PM $0.0000264
+0.75%
$493,412 $53,195