SIDUS HEROES Historical Data

SIDUS Page 37
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.0000611
-1.49%
$ 1.14 million $ 67,289
Apr 25, 2 AM $ 0.000062
+0.05%
$ 1.16 million $ 62,248
Apr 25, 1 AM $ 0.000062
+1.59%
$ 1.16 million $ 62,533
Apr 25, 12 AM $ 0.000061
+0.70%
$ 1.14 million $ 67,148
Apr 24, 11 PM $ 0.0000606
-2.39%
$ 1.13 million $ 68,997
Apr 24, 10 PM $ 0.000062
+0.85%
$ 1.16 million $ 60,653
Apr 24, 9 PM $ 0.0000615
-0.18%
$ 1.15 million $ 64,627
Apr 24, 8 PM $ 0.0000616
+1.15%
$ 1.15 million $ 70,075
Apr 24, 7 PM $ 0.0000609
+0.22%
$ 1.14 million $ 64,023
Apr 24, 6 PM $ 0.0000608
-0.46%
$ 1.14 million $ 70,342
Apr 24, 5 PM $ 0.0000611
-0.44%
$ 1.14 million $ 71,721
Apr 24, 4 PM $ 0.0000613
+0.12%
$ 1.15 million $ 71,048
Apr 24, 3 PM $ 0.0000613
+0.58%
$ 1.15 million $ 66,869
Apr 24, 2 PM $ 0.0000609
-0.69%
$ 1.14 million $ 57,601
Apr 24, 1 PM $ 0.0000611
-0.45%
$ 1.14 million $ 63,750
Apr 24, 12 PM $ 0.000061
-1.14%
$ 1.14 million $ 63,461
Apr 24, 11 AM $ 0.0000617
+1.08%
$ 1.16 million $ 55,228
Apr 24, 10 AM $ 0.0000609
-0.59%
$ 1.14 million $ 59,598
Apr 24, 9 AM $ 0.0000612
-0.56%
$ 1.15 million $ 60,289
Apr 24, 8 AM $ 0.0000616
+1.97%
$ 1.15 million $ 64,383
Apr 24, 7 AM $ 0.0000604
-1.36%
$ 1.13 million $ 65,557
Apr 24, 6 AM $ 0.0000612
-1.11%
$ 1.15 million $ 62,212
Apr 24, 5 AM $ 0.0000619
+0.41%
$ 1.16 million $ 55,765
Apr 24, 4 AM $ 0.0000616
+0.91%
$ 1.15 million $ 55,135
Apr 24, 3 AM $ 0.000062
+1.26%
$ 1.16 million $ 55,506
Apr 24, 2 AM $ 0.0000612
-0.32%
$ 1.15 million $ 61,076
Apr 24, 1 AM $ 0.0000614
-1.01%
$ 1.15 million $ 63,445
Apr 24, 12 AM $ 0.000062
-0.11%
$ 1.16 million $ 59,669
Apr 23, 11 PM $ 0.000062
+1.47%
$ 1.16 million $ 57,798
Apr 23, 10 PM $ 0.0000611
-1.62%
$ 1.14 million $ 56,613
Apr 23, 9 PM $ 0.0000619
+0.31%
$ 1.16 million $ 57,220
Apr 23, 8 PM $ 0.0000617
+0.54%
$ 1.15 million $ 61,199
Apr 23, 7 PM $ 0.0000614
+0.75%
$ 1.15 million $ 68,492
Apr 23, 6 PM $ 0.0000609
-0.82%
$ 1.14 million $ 73,159
Apr 23, 5 PM $ 0.0000614
+1.19%
$ 1.15 million $ 73,893
Apr 23, 4 PM $ 0.0000607
+0.35%
$ 1.14 million $ 73,095
Apr 23, 3 PM $ 0.0000605
-1.52%
$ 1.13 million $ 74,948
Apr 23, 2 PM $ 0.0000614
+0.89%
$ 1.15 million $ 65,353
Apr 23, 1 PM $ 0.0000609
-1.56%
$ 1.14 million $ 73,422
Apr 23, 12 PM $ 0.0000616
+1.05%
$ 1.15 million $ 60,405
Apr 23, 11 AM $ 0.000061
+0.11%
$ 1.14 million $ 66,514
Apr 23, 10 AM $ 0.0000609
+0.24%
$ 1.14 million $ 76,164
Apr 23, 9 AM $ 0.0000608
-0.12%
$ 1.14 million $ 65,052
Apr 23, 8 AM $ 0.0000609
-0.60%
$ 1.14 million $ 66,788
Apr 23, 7 AM $ 0.0000612
+0.92%
$ 1.15 million $ 68,088
Apr 23, 6 AM $ 0.0000607
-0.85%
$ 1.14 million $ 78,818
Apr 23, 5 AM $ 0.0000612
-2.77%
$ 1.15 million $ 76,073
Apr 23, 4 AM $ 0.000063
-0.83%
$ 1.18 million $ 63,025
Apr 23, 3 AM $ 0.0000635
+0.01%
$ 1.19 million $ 66,815
Apr 23, 2 AM $ 0.0000633
+1.09%
$ 1.18 million $ 66,782