SIDUS HEROES Historical Data

SIDUS Page 37
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.0000792
+0.49%
$ 1.48 million $ 52,024
Apr 4, 3 AM $ 0.0000789
+0.17%
$ 1.48 million $ 51,694
Apr 4, 2 AM $ 0.0000787
-0.68%
$ 1.47 million $ 51,068
Apr 4, 1 AM $ 0.0000793
-0.62%
$ 1.48 million $ 51,853
Apr 4, 12 AM $ 0.0000797
+1.24%
$ 1.49 million $ 52,409
Apr 3, 11 PM $ 0.0000788
-1.29%
$ 1.47 million $ 51,995
Apr 3, 10 PM $ 0.0000798
+0.93%
$ 1.49 million $ 53,123
Apr 3, 9 PM $ 0.0000791
-0.32%
$ 1.48 million $ 53,271
Apr 3, 8 PM $ 0.0000793
-1.27%
$ 1.48 million $ 54,849
Apr 3, 7 PM $ 0.0000803
+1.23%
$ 1.5 million $ 55,390
Apr 3, 6 PM $ 0.0000794
+0.47%
$ 1.48 million $ 56,298
Apr 3, 5 PM $ 0.000079
-0.34%
$ 1.48 million $ 54,601
Apr 3, 4 PM $ 0.0000792
+0.23%
$ 1.48 million $ 54,225
Apr 3, 3 PM $ 0.0000791
+0.48%
$ 1.48 million $ 56,566
Apr 3, 2 PM $ 0.0000787
-0.12%
$ 1.47 million $ 56,154
Apr 3, 1 PM $ 0.0000779
-0.82%
$ 1.46 million $ 72,185
Apr 3, 12 PM $ 0.0000785
-2.21%
$ 1.47 million $ 66,765
Apr 3, 11 AM $ 0.0000803
-2.28%
$ 1.5 million $ 59,166
Apr 3, 10 AM $ 0.0000822
+1.17%
$ 1.54 million $ 61,226
Apr 3, 9 AM $ 0.0000813
-0.83%
$ 1.52 million $ 59,838
Apr 3, 8 AM $ 0.000082
-0.36%
$ 1.53 million $ 60,985
Apr 3, 7 AM $ 0.0000823
+0.51%
$ 1.54 million $ 60,800
Apr 3, 6 AM $ 0.0000818
+1.86%
$ 1.53 million $ 60,153
Apr 3, 5 AM $ 0.0000803
-1.85%
$ 1.5 million $ 68,039
Apr 3, 4 AM $ 0.0000819
+1.00%
$ 1.53 million $ 66,361
Apr 3, 3 AM $ 0.0000821
-0.47%
$ 1.54 million $ 63,510
Apr 3, 2 AM $ 0.0000817
-0.87%
$ 1.53 million $ 72,798
Apr 3, 1 AM $ 0.0000825
+0.08%
$ 1.54 million $ 64,302
Apr 3, 12 AM $ 0.0000817
-0.95%
$ 1.53 million $ 71,597
Apr 2, 11 PM $ 0.0000825
+0.56%
$ 1.54 million $ 62,622
Apr 2, 10 PM $ 0.000082
-0.23%
$ 1.53 million $ 61,821
Apr 2, 9 PM $ 0.0000822
+0.57%
$ 1.54 million $ 61,859
Apr 2, 8 PM $ 0.0000817
+0.13%
$ 1.53 million $ 60,361
Apr 2, 7 PM $ 0.0000815
-0.35%
$ 1.52 million $ 61,262
Apr 2, 6 PM $ 0.0000818
-0.01%
$ 1.53 million $ 60,725
Apr 2, 5 PM $ 0.0000818
+0.93%
$ 1.53 million $ 65,015
Apr 2, 4 PM $ 0.0000811
-0.22%
$ 1.52 million $ 65,357
Apr 2, 3 PM $ 0.0000811
-0.46%
$ 1.52 million $ 62,901
Apr 2, 2 PM $ 0.0000815
+0.57%
$ 1.52 million $ 76,876
Apr 2, 1 PM $ 0.000081
-0.36%
$ 1.52 million $ 62,881
Apr 2, 12 PM $ 0.0000807
+0.19%
$ 1.51 million $ 75,200
Apr 2, 11 AM $ 0.0000806
-0.02%
$ 1.51 million $ 75,071
Apr 2, 10 AM $ 0.0000806
+0.34%
$ 1.51 million $ 74,917
Apr 2, 9 AM $ 0.0000803
-0.06%
$ 1.5 million $ 76,225
Apr 2, 8 AM $ 0.0000804
+0.27%
$ 1.5 million $ 76,405
Apr 2, 7 AM $ 0.0000802
-0.46%
$ 1.5 million $ 78,034
Apr 2, 6 AM $ 0.0000805
-1.12%
$ 1.51 million $ 78,577
Apr 2, 5 AM $ 0.0000814
-0.02%
$ 1.52 million $ 79,575
Apr 2, 4 AM $ 0.0000815
-0.39%
$ 1.52 million $ 77,044
Apr 2, 3 AM $ 0.0000818
+0.63%
$ 1.53 million $ 75,857