Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIDUS HEROES Historical Data

SIDUS Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 1 AM $0.0000248
+0.07%
$463,180 $75,599
May 15, 12 AM $0.0000247
-0.51%
$462,879 $76,419
May 14, 11 PM $0.0000249
+0.60%
$465,272 $76,800
May 14, 10 PM $0.0000247
-0.53%
$462,517 $76,233
May 14, 9 PM $0.0000248
+1.41%
$465,000 $76,156
May 14, 8 PM $0.0000245
-0.59%
$458,544 $74,790
May 14, 7 PM $0.0000247
-0.98%
$461,273 $69,636
May 14, 6 PM $0.0000249
+0.17%
$465,834 $72,444
May 14, 5 PM $0.0000249
+0.81%
$465,044 $71,790
May 14, 4 PM $0.0000247
+1.18%
$461,307 $70,817
May 14, 3 PM $0.0000244
-0.16%
$455,933 $62,170
May 14, 2 PM $0.0000244
-0.13%
$456,684 $67,970
May 14, 1 PM $0.0000244
-1.05%
$457,259 $69,146
May 14, 12 PM $0.0000247
+0.06%
$462,123 $62,660
May 14, 11 AM $0.0000247
+0.12%
$461,863 $67,904
May 14, 10 AM $0.0000247
+0.72%
$461,331 $65,779
May 14, 9 AM $0.0000245
-0.58%
$458,013 $60,755
May 14, 8 AM $0.0000246
+0.04%
$460,680 $61,136
May 14, 7 AM $0.0000246
-1.13%
$460,477 $63,617
May 14, 6 AM $0.0000249
+1.06%
$465,756 $61,640
May 14, 5 AM $0.0000246
-1.16%
$460,851 $61,898
May 14, 4 AM $0.0000249
+1.27%
$466,243 $62,095
May 14, 3 AM $0.0000246
-1.51%
$460,402 $60,992
May 14, 2 AM $0.000025
+0.00%
$467,442 $61,305
May 14, 1 AM $0.000025
+1.19%
$467,422 $57,546
May 14, 12 AM $0.0000247
-0.02%
$461,903 $55,725
May 13, 11 PM $0.0000247
+0.74%
$462,003 $57,054
May 13, 10 PM $0.0000245
-0.96%
$458,597 $56,385
May 13, 9 PM $0.0000247
-0.68%
$463,060 $60,093
May 13, 8 PM $0.0000249
+1.07%
$466,216 $57,927
May 13, 7 PM $0.0000247
-1.15%
$461,281 $55,250
May 13, 6 PM $0.0000249
-0.12%
$466,665 $61,665
May 13, 5 PM $0.000025
-0.15%
$467,248 $62,156
May 13, 4 PM $0.000025
+1.54%
$467,926 $59,700
May 13, 3 PM $0.0000246
-0.25%
$460,816 $61,121
May 13, 2 PM $0.0000247
-1.05%
$461,989 $61,397
May 13, 1 PM $0.0000249
-2.34%
$466,879 $59,595
May 13, 12 PM $0.0000255
+0.39%
$478,061 $61,370
May 13, 11 AM $0.0000254
-0.93%
$476,180 $60,491
May 13, 10 AM $0.0000257
+1.84%
$480,673 $59,024
May 13, 9 AM $0.0000252
+0.02%
$471,971 $57,579
May 13, 8 AM $0.0000252
+0.34%
$471,892 $58,103
May 13, 7 AM $0.0000251
-0.42%
$470,298 $57,754
May 13, 6 AM $0.0000252
-0.32%
$472,265 $59,425
May 13, 5 AM $0.0000253
-0.50%
$473,762 $59,039
May 13, 4 AM $0.0000254
+0.68%
$476,122 $59,474
May 13, 3 AM $0.0000253
+0.06%
$472,917 $58,377
May 13, 2 AM $0.0000253
+0.59%
$472,651 $60,532
May 13, 1 AM $0.0000251
-2.10%
$469,897 $61,470
May 13, 12 AM $0.0000257
+0.70%
$479,987 $64,137