SIDUS HEROES Historical Data

SIDUS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.000131
+0.56%
$ 2.45 million $ 111,342
Feb 4, 10 AM $ 0.00013
+1.61%
$ 2.43 million $ 117,460
Feb 4, 9 AM $ 0.000128
-2.03%
$ 2.4 million $ 116,215
Feb 4, 8 AM $ 0.000131
+3.48%
$ 2.39 million $ 162,303
Feb 4, 7 AM $ 0.000126
+1.80%
$ 2.36 million $ 158,440
Feb 4, 6 AM $ 0.000124
+2.03%
$ 2.32 million $ 162,436
Feb 4, 5 AM $ 0.000122
-1.13%
$ 2.27 million $ 161,210
Feb 4, 4 AM $ 0.000123
+1.44%
$ 2.3 million $ 90,692
Feb 4, 3 AM $ 0.000121
-0.47%
$ 2.27 million $ 97,886
Feb 4, 2 AM $ 0.000122
-3.63%
$ 2.28 million $ 84,926
Feb 4, 1 AM $ 0.000128
-2.19%
$ 2.39 million $ 85,867
Feb 4, 12 AM $ 0.000131
+0.31%
$ 2.45 million $ 68,208
Feb 3, 11 PM $ 0.000129
+1.92%
$ 2.41 million $ 79,987
Feb 3, 10 PM $ 0.000126
-5.05%
$ 2.36 million $ 119,413
Feb 3, 9 PM $ 0.000133
+0.90%
$ 2.49 million $ 68,565
Feb 3, 8 PM $ 0.000132
+3.03%
$ 2.46 million $ 129,478
Feb 3, 7 PM $ 0.000128
+0.35%
$ 2.4 million $ 128,010
Feb 3, 6 PM $ 0.000127
-0.78%
$ 2.38 million $ 134,171
Feb 3, 5 PM $ 0.000128
-7.05%
$ 2.4 million $ 128,805
Feb 3, 4 PM $ 0.000138
+3.58%
$ 2.59 million $ 86,061
Feb 3, 3 PM $ 0.000134
-1.87%
$ 2.5 million $ 128,256
Feb 3, 2 PM $ 0.000136
-3.02%
$ 2.55 million $ 133,189
Feb 3, 1 PM $ 0.00014
-0.31%
$ 2.63 million $ 131,658
Feb 3, 12 PM $ 0.000141
-0.03%
$ 2.65 million $ 131,765
Feb 3, 11 AM $ 0.000141
-1.14%
$ 2.64 million $ 132,888
Feb 3, 10 AM $ 0.000143
+1.01%
$ 2.63 million $ 122,574
Feb 3, 9 AM $ 0.000141
-0.62%
$ 2.64 million $ 124,804
Feb 3, 8 AM $ 0.000142
+0.90%
$ 2.66 million $ 122,121
Feb 3, 7 AM $ 0.000141
-0.92%
$ 2.63 million $ 119,516
Feb 3, 6 AM $ 0.000142
-2.43%
$ 2.66 million $ 118,395
Feb 3, 5 AM $ 0.000146
+2.26%
$ 2.69 million $ 68,926
Feb 3, 4 AM $ 0.000142
-0.08%
$ 2.64 million $ 119,659
Feb 3, 3 AM $ 0.000142
-0.20%
$ 2.65 million $ 119,301
Feb 3, 2 AM $ 0.000143
-0.05%
$ 2.65 million $ 122,027
Feb 3, 1 AM $ 0.000143
-0.55%
$ 2.65 million $ 121,146
Feb 3, 12 AM $ 0.000144
-1.84%
$ 2.66 million $ 120,230
Feb 2, 11 PM $ 0.000146
-0.22%
$ 2.72 million $ 68,825
Feb 2, 10 PM $ 0.000147
+2.77%
$ 2.72 million $ 71,408
Feb 2, 9 PM $ 0.000143
+0.55%
$ 2.65 million $ 120,886
Feb 2, 8 PM $ 0.000142
-4.99%
$ 2.63 million $ 125,653
Feb 2, 7 PM $ 0.000149
+7.33%
$ 2.77 million $ 71,330
Feb 2, 6 PM $ 0.000139
-0.31%
$ 2.58 million $ 117,532
Feb 2, 5 PM $ 0.00014
-0.86%
$ 2.59 million $ 121,368
Feb 2, 4 PM $ 0.000141
+1.05%
$ 2.61 million $ 121,215
Feb 2, 3 PM $ 0.000139
+1.84%
$ 2.59 million $ 123,691
Feb 2, 2 PM $ 0.000137
+0.40%
$ 2.54 million $ 120,109
Feb 2, 1 PM $ 0.000136
+0.10%
$ 2.53 million $ 117,443
Feb 2, 12 PM $ 0.000136
+0.08%
$ 2.53 million $ 117,029
Feb 2, 11 AM $ 0.000136
+0.85%
$ 2.53 million $ 114,403
Feb 2, 10 AM $ 0.000135
+0.52%
$ 2.51 million $ 117,534