Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIDUS HEROES Historical Data

SIDUS Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 4 PM $0.0000262
+5.86%
$489,735 $52,979
May 4, 3 PM $0.0000247
-0.05%
$462,617 $101,670
May 4, 2 PM $0.0000247
+2.42%
$462,831 $100,374
May 4, 1 PM $0.0000242
-6.11%
$452,302 $97,505
May 4, 12 PM $0.0000257
+0.09%
$481,723 $46,869
May 4, 11 AM $0.0000257
-0.99%
$481,279 $49,016
May 4, 10 AM $0.000026
-2.34%
$486,067 $49,374
May 4, 9 AM $0.0000266
-0.10%
$497,719 $48,993
May 4, 8 AM $0.0000266
-1.95%
$498,231 $49,099
May 4, 7 AM $0.0000272
+0.17%
$508,148 $49,680
May 4, 6 AM $0.0000271
+0.04%
$507,261 $52,616
May 4, 5 AM $0.0000271
-2.12%
$507,042 $53,675
May 4, 4 AM $0.0000277
+1.89%
$518,044 $54,758
May 4, 3 AM $0.0000272
+0.39%
$508,423 $54,789
May 4, 2 AM $0.0000271
-0.36%
$506,464 $54,018
May 4, 1 AM $0.0000272
+1.26%
$508,314 $55,636
May 4, 12 AM $0.0000268
+2.59%
$501,970 $57,115
May 3, 11 PM $0.0000261
-0.62%
$489,296 $57,959
May 3, 10 PM $0.0000263
-7.71%
$492,335 $58,307
May 3, 9 PM $0.0000285
+14.81%
$533,485 $56,809
May 3, 8 PM $0.0000248
+0.70%
$464,657 $94,841
May 3, 7 PM $0.0000247
+0.43%
$461,505 $99,530
May 3, 6 PM $0.0000246
-0.09%
$459,510 $101,818
May 3, 5 PM $0.0000246
-0.53%
$459,917 $103,150
May 3, 4 PM $0.0000247
-2.53%
$462,385 $105,749
May 3, 3 PM $0.0000254
-1.00%
$474,377 $59,211
May 3, 2 PM $0.0000256
+0.42%
$479,180 $111,996
May 3, 1 PM $0.0000255
+0.71%
$477,197 $113,242
May 3, 12 PM $0.0000253
-0.31%
$473,822 $111,966
May 3, 11 AM $0.0000254
-1.33%
$475,275 $113,636
May 3, 10 AM $0.0000257
+0.68%
$481,684 $110,806
May 3, 9 AM $0.0000256
-0.09%
$478,423 $113,427
May 3, 8 AM $0.0000256
+2.82%
$478,839 $113,898
May 3, 7 AM $0.0000249
-2.26%
$465,692 $115,406
May 3, 6 AM $0.0000255
+1.81%
$476,463 $117,275
May 3, 5 AM $0.000025
-1.72%
$467,988 $113,333
May 3, 4 AM $0.0000254
+1.46%
$476,176 $112,857
May 3, 3 AM $0.0000251
-1.28%
$469,315 $112,303
May 3, 2 AM $0.0000254
-0.52%
$475,406 $114,443
May 3, 1 AM $0.0000255
+0.50%
$477,879 $112,483
May 3, 12 AM $0.0000254
+0.58%
$475,495 $110,400
May 2, 11 PM $0.0000253
+2.10%
$472,730 $107,065
May 2, 10 PM $0.0000247
-8.89%
$462,986 $106,813
May 2, 9 PM $0.0000272
+0.91%
$509,723 $55,319
May 2, 8 PM $0.000027
-2.56%
$505,150 $96,456
May 2, 7 PM $0.0000275
-0.32%
$515,416 $68,513
May 2, 6 PM $0.0000276
+1.13%
$517,070 $91,967
May 2, 5 PM $0.0000273
+0.55%
$511,311 $92,548
May 2, 4 PM $0.0000272
-0.88%
$508,507 $101,201
May 2, 3 PM $0.0000274
-0.94%
$513,003 $104,106