Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIDUS HEROES Historical Data

SIDUS Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 11 PM $0.0000255
-0.36%
$476,653 $63,065
May 12, 10 PM $0.0000256
-0.14%
$478,390 $62,865
May 12, 9 PM $0.0000256
+0.30%
$479,081 $63,684
May 12, 8 PM $0.0000255
-0.15%
$477,633 $63,573
May 12, 7 PM $0.0000256
+1.06%
$478,368 $62,460
May 12, 6 PM $0.0000253
-0.55%
$473,366 $62,776
May 12, 5 PM $0.0000254
-0.54%
$475,983 $66,789
May 12, 4 PM $0.0000256
-0.10%
$478,550 $66,562
May 12, 3 PM $0.0000256
-0.21%
$479,030 $66,175
May 12, 2 PM $0.0000257
+0.64%
$480,027 $65,571
May 12, 1 PM $0.0000255
-0.90%
$476,983 $68,054
May 12, 12 PM $0.0000257
+1.44%
$481,325 $67,381
May 12, 11 AM $0.0000254
-0.62%
$474,479 $67,759
May 12, 10 AM $0.0000255
-0.19%
$477,459 $69,128
May 12, 9 AM $0.0000256
-0.22%
$478,355 $70,528
May 12, 8 AM $0.0000256
+0.97%
$479,387 $70,155
May 12, 7 AM $0.0000254
+0.45%
$474,765 $69,368
May 12, 6 AM $0.0000253
-1.79%
$472,627 $67,624
May 12, 5 AM $0.0000257
+0.19%
$481,248 $68,112
May 12, 4 AM $0.0000257
+0.25%
$480,321 $67,053
May 12, 3 AM $0.0000256
+0.90%
$479,136 $66,754
May 12, 2 AM $0.0000254
-0.28%
$474,867 $64,551
May 12, 1 AM $0.0000254
-1.26%
$476,201 $64,171
May 12, 12 AM $0.0000258
+1.72%
$482,299 $65,028
May 11, 11 PM $0.0000253
-0.34%
$474,149 $64,239
May 11, 10 PM $0.0000254
-0.63%
$475,778 $64,608
May 11, 9 PM $0.0000256
-0.42%
$478,772 $63,094
May 11, 8 PM $0.0000257
+0.43%
$480,779 $63,959
May 11, 7 PM $0.0000256
-1.01%
$478,737 $62,987
May 11, 6 PM $0.0000258
+0.24%
$483,598 $61,739
May 11, 5 PM $0.0000258
+2.10%
$482,421 $59,005
May 11, 4 PM $0.0000253
-1.50%
$472,506 $58,393
May 11, 3 PM $0.0000256
+0.52%
$479,687 $61,395
May 11, 2 PM $0.0000255
+0.96%
$477,197 $62,612
May 11, 1 PM $0.0000253
-1.77%
$472,647 $61,155
May 11, 12 PM $0.0000257
+0.63%
$481,184 $61,906
May 11, 11 AM $0.0000256
+0.14%
$478,148 $61,026
May 11, 10 AM $0.0000255
-0.36%
$477,491 $62,784
May 11, 9 AM $0.0000256
+0.40%
$479,202 $62,173
May 11, 8 AM $0.0000255
+0.19%
$477,307 $61,448
May 11, 7 AM $0.0000255
-0.83%
$476,422 $62,053
May 11, 6 AM $0.0000257
+0.84%
$480,413 $65,906
May 11, 5 AM $0.0000255
+0.43%
$476,430 $67,323
May 11, 4 AM $0.0000254
-1.38%
$474,411 $68,897
May 11, 3 AM $0.0000257
+0.18%
$481,068 $72,777
May 11, 2 AM $0.0000257
+0.23%
$480,213 $72,893
May 11, 1 AM $0.0000256
+0.93%
$479,092 $72,461
May 11, 12 AM $0.0000254
-0.93%
$474,690 $71,504
May 10, 11 PM $0.0000256
+0.72%
$479,134 $74,349
May 10, 10 PM $0.0000254
+0.20%
$475,724 $73,531