SIDUS HEROES Historical Data

SIDUS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.000135
+0.52%
$ 2.51 million $ 117,534
Feb 2, 9 AM $ 0.000134
-0.40%
$ 2.49 million $ 116,313
Feb 2, 8 AM $ 0.000135
-0.09%
$ 2.5 million $ 119,078
Feb 2, 7 AM $ 0.000135
+0.56%
$ 2.5 million $ 120,958
Feb 2, 6 AM $ 0.000134
-0.12%
$ 2.49 million $ 119,283
Feb 2, 5 AM $ 0.000134
-1.19%
$ 2.49 million $ 117,567
Feb 2, 4 AM $ 0.000136
+1.58%
$ 2.52 million $ 119,125
Feb 2, 3 AM $ 0.000134
-0.15%
$ 2.48 million $ 126,533
Feb 2, 2 AM $ 0.000134
-0.32%
$ 2.48 million $ 130,815
Feb 2, 1 AM $ 0.000134
-0.96%
$ 2.5 million $ 131,900
Feb 2, 12 AM $ 0.000136
-0.14%
$ 2.52 million $ 133,606
Feb 1, 11 PM $ 0.000136
-0.10%
$ 2.52 million $ 136,676
Feb 1, 10 PM $ 0.000136
+0.90%
$ 2.53 million $ 132,533
Feb 1, 9 PM $ 0.000135
-0.32%
$ 2.5 million $ 165,077
Feb 1, 8 PM $ 0.000135
-0.76%
$ 2.52 million $ 163,734
Feb 1, 7 PM $ 0.000136
+1.45%
$ 2.53 million $ 169,603
Feb 1, 6 PM $ 0.000134
+1.96%
$ 2.49 million $ 183,372
Feb 1, 5 PM $ 0.000132
-0.89%
$ 2.47 million $ 181,035
Feb 1, 4 PM $ 0.000133
-0.54%
$ 2.47 million $ 187,776
Feb 1, 3 PM $ 0.000134
+1.33%
$ 2.48 million $ 186,201
Feb 1, 2 PM $ 0.000132
-0.35%
$ 2.45 million $ 186,694
Feb 1, 1 PM $ 0.000132
-1.10%
$ 2.46 million $ 192,380
Feb 1, 12 PM $ 0.000134
-0.70%
$ 2.49 million $ 188,694
Feb 1, 11 AM $ 0.000135
+1.92%
$ 2.5 million $ 192,400
Feb 1, 10 AM $ 0.000132
-0.01%
$ 2.45 million $ 190,885
Feb 1, 9 AM $ 0.000132
+0.25%
$ 2.45 million $ 142,472
Feb 1, 8 AM $ 0.000132
-0.40%
$ 2.45 million $ 143,177
Feb 1, 7 AM $ 0.000132
-1.70%
$ 2.46 million $ 143,466
Feb 1, 6 AM $ 0.000135
-0.19%
$ 2.5 million $ 189,741
Feb 1, 5 AM $ 0.000135
+3.96%
$ 2.51 million $ 191,290
Feb 1, 4 AM $ 0.00013
+0.24%
$ 2.41 million $ 146,272
Feb 1, 3 AM $ 0.000129
-1.87%
$ 2.4 million $ 136,618
Feb 1, 2 AM $ 0.000132
-0.59%
$ 2.45 million $ 142,772
Feb 1, 1 AM $ 0.000133
-2.76%
$ 2.46 million $ 141,729
Feb 1, 12 AM $ 0.000137
+2.49%
$ 2.53 million $ 194,326
Jan 31, 11 PM $ 0.000133
-2.43%
$ 2.47 million $ 143,252
Jan 31, 10 PM $ 0.000137
-6.34%
$ 2.68 million $ 72,498
Jan 31, 9 PM $ 0.000146
+0.41%
$ 2.71 million $ 164,529
Jan 31, 8 PM $ 0.000145
-0.94%
$ 2.7 million $ 160,843
Jan 31, 7 PM $ 0.000146
-2.42%
$ 2.72 million $ 161,383
Jan 31, 6 PM $ 0.00015
-1.22%
$ 2.78 million $ 143,629
Jan 31, 5 PM $ 0.000152
-1.56%
$ 2.82 million $ 144,551
Jan 31, 4 PM $ 0.000154
-0.59%
$ 2.86 million $ 140,456
Jan 31, 3 PM $ 0.000155
+1.50%
$ 2.88 million $ 137,470
Jan 31, 2 PM $ 0.000153
+0.39%
$ 2.85 million $ 137,935
Jan 31, 1 PM $ 0.000152
+0.00%
$ 2.82 million $ 130,473
Jan 31, 12 PM $ 0.000152
+0.89%
$ 2.83 million $ 135,742
Jan 31, 11 AM $ 0.000151
+0.38%
$ 2.8 million $ 133,172
Jan 31, 10 AM $ 0.00015
+1.56%
$ 2.79 million $ 134,479
Jan 31, 9 AM $ 0.000148
-0.44%
$ 2.75 million $ 135,525