SIDUS HEROES Historical Data

SIDUS Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.0000828
+0.00%
$ 1.55 million $ 72,441
Mar 31, 2 AM $ 0.0000816
-1.17%
$ 1.53 million $ 71,532
Mar 31, 1 AM $ 0.0000823
+0.63%
$ 1.54 million $ 71,997
Mar 31, 12 AM $ 0.0000818
-0.14%
$ 1.53 million $ 72,446
Mar 30, 11 PM $ 0.0000818
-0.49%
$ 1.53 million $ 72,309
Mar 30, 10 PM $ 0.0000815
-1.07%
$ 1.53 million $ 72,669
Mar 30, 9 PM $ 0.0000824
+0.29%
$ 1.54 million $ 73,499
Mar 30, 8 PM $ 0.0000822
-0.48%
$ 1.54 million $ 72,660
Mar 30, 7 PM $ 0.0000826
+1.46%
$ 1.55 million $ 72,344
Mar 30, 6 PM $ 0.0000814
-1.02%
$ 1.52 million $ 74,938
Mar 30, 5 PM $ 0.0000822
-0.20%
$ 1.54 million $ 77,060
Mar 30, 4 PM $ 0.0000824
+0.31%
$ 1.54 million $ 77,339
Mar 30, 3 PM $ 0.0000821
+0.49%
$ 1.54 million $ 76,393
Mar 30, 2 PM $ 0.0000817
-0.96%
$ 1.53 million $ 76,587
Mar 30, 1 PM $ 0.0000825
-0.26%
$ 1.54 million $ 79,224
Mar 30, 12 PM $ 0.0000824
+0.09%
$ 1.54 million $ 79,530
Mar 30, 11 AM $ 0.000082
-1.06%
$ 1.53 million $ 78,115
Mar 30, 10 AM $ 0.0000829
+0.36%
$ 1.55 million $ 79,270
Mar 30, 9 AM $ 0.0000826
+1.41%
$ 1.55 million $ 78,820
Mar 30, 8 AM $ 0.0000815
-0.21%
$ 1.52 million $ 74,050
Mar 30, 7 AM $ 0.0000817
+1.04%
$ 1.53 million $ 73,892
Mar 30, 6 AM $ 0.0000808
+0.17%
$ 1.51 million $ 73,825
Mar 30, 5 AM $ 0.0000807
-0.14%
$ 1.51 million $ 74,197
Mar 30, 4 AM $ 0.0000808
-1.74%
$ 1.51 million $ 71,792
Mar 30, 3 AM $ 0.0000818
+0.86%
$ 1.53 million $ 73,139
Mar 30, 2 AM $ 0.000081
-0.40%
$ 1.52 million $ 72,012
Mar 30, 1 AM $ 0.0000816
+0.74%
$ 1.53 million $ 72,995
Mar 30, 12 AM $ 0.0000814
-0.80%
$ 1.52 million $ 73,235
Mar 29, 11 PM $ 0.0000815
-0.22%
$ 1.53 million $ 73,483
Mar 29, 10 PM $ 0.0000812
+0.12%
$ 1.52 million $ 72,108
Mar 29, 9 PM $ 0.000081
-1.22%
$ 1.52 million $ 71,554
Mar 29, 8 PM $ 0.000082
+0.96%
$ 1.53 million $ 71,615
Mar 29, 7 PM $ 0.0000812
-0.37%
$ 1.52 million $ 71,384
Mar 29, 6 PM $ 0.0000814
-0.27%
$ 1.52 million $ 69,707
Mar 29, 5 PM $ 0.0000816
-0.80%
$ 1.53 million $ 67,733
Mar 29, 4 PM $ 0.0000822
+0.42%
$ 1.54 million $ 67,486
Mar 29, 3 PM $ 0.0000822
+1.01%
$ 1.54 million $ 68,000
Mar 29, 2 PM $ 0.0000814
+0.20%
$ 1.52 million $ 67,403
Mar 29, 1 PM $ 0.0000812
-1.14%
$ 1.52 million $ 65,613
Mar 29, 12 PM $ 0.000082
+0.63%
$ 1.53 million $ 65,997
Mar 29, 11 AM $ 0.0000816
+0.17%
$ 1.53 million $ 65,557
Mar 29, 10 AM $ 0.0000809
-0.24%
$ 1.51 million $ 64,519
Mar 29, 9 AM $ 0.0000811
-0.70%
$ 1.52 million $ 65,402
Mar 29, 8 AM $ 0.0000816
+0.37%
$ 1.53 million $ 64,366
Mar 29, 7 AM $ 0.000081
-0.59%
$ 1.51 million $ 63,942
Mar 29, 6 AM $ 0.0000814
+0.74%
$ 1.52 million $ 64,295
Mar 29, 5 AM $ 0.0000808
-0.86%
$ 1.51 million $ 68,601
Mar 29, 4 AM $ 0.0000815
+0.48%
$ 1.52 million $ 69,276
Mar 29, 3 AM $ 0.0000811
-0.79%
$ 1.52 million $ 69,954
Mar 29, 2 AM $ 0.0000817
+0.25%
$ 1.53 million $ 72,094