Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIDUS HEROES Historical Data

SIDUS Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2 PM $0.0000277
+0.37%
$517,864 $101,055
May 2, 1 PM $0.0000276
-1.54%
$515,970 $100,289
May 2, 12 PM $0.000028
+1.47%
$524,022 $97,776
May 2, 11 AM $0.0000276
-1.59%
$516,406 $97,244
May 2, 10 AM $0.000028
-1.18%
$524,733 $99,501
May 2, 9 AM $0.0000284
-0.71%
$530,972 $96,769
May 2, 8 AM $0.0000286
-8.51%
$534,746 $98,832
May 2, 7 AM $0.0000312
+0.46%
$584,536 $64,503
May 2, 6 AM $0.0000311
+0.36%
$581,839 $103,876
May 2, 5 AM $0.000031
-0.22%
$579,769 $102,863
May 2, 4 AM $0.0000311
-0.10%
$581,063 $104,936
May 2, 3 AM $0.0000311
-1.13%
$581,653 $105,004
May 2, 2 AM $0.0000314
-1.08%
$588,304 $97,898
May 2, 1 AM $0.0000318
-0.02%
$594,734 $68,928
May 2, 12 AM $0.0000318
+2.17%
$594,842 $68,915
May 1, 11 PM $0.0000311
+0.25%
$582,228 $96,285
May 1, 10 PM $0.000031
-1.54%
$580,782 $99,095
May 1, 9 PM $0.0000315
+1.47%
$589,867 $69,447
May 1, 8 PM $0.0000311
-1.26%
$581,335 $81,149
May 1, 7 PM $0.0000316
-0.79%
$590,842 $74,020
May 1, 6 PM $0.0000318
+1.45%
$595,467 $63,190
May 1, 5 PM $0.0000314
-1.82%
$586,949 $89,965
May 1, 4 PM $0.0000315
-0.49%
$589,814 $83,889
May 1, 3 PM $0.0000317
-0.87%
$592,737 $101,767
May 1, 2 PM $0.000032
+0.36%
$597,945 $101,801
May 1, 1 PM $0.0000318
+0.43%
$595,820 $108,335
May 1, 12 PM $0.0000315
-0.34%
$589,185 $117,406
May 1, 11 AM $0.0000316
-1.23%
$591,167 $114,893
May 1, 10 AM $0.000032
+0.74%
$598,555 $115,982
May 1, 9 AM $0.0000318
-0.62%
$594,182 $118,528
May 1, 8 AM $0.000032
+0.29%
$597,877 $103,662
May 1, 7 AM $0.0000319
+0.77%
$596,156 $120,398
May 1, 6 AM $0.0000316
+0.51%
$591,572 $124,927
May 1, 5 AM $0.0000315
-0.46%
$588,559 $128,412
May 1, 4 AM $0.0000316
+0.91%
$591,260 $126,714
May 1, 3 AM $0.0000313
+1.27%
$585,900 $127,587
May 1, 2 AM $0.0000309
-1.22%
$578,565 $136,079
May 1, 1 AM $0.0000313
-0.36%
$585,707 $138,565
May 1, 12 AM $0.0000314
+1.98%
$587,815 $144,338
Apr 30, 11 PM $0.0000308
-1.45%
$576,419 $121,991
Apr 30, 10 PM $0.0000313
-1.33%
$584,875 $119,603
Apr 30, 9 PM $0.0000317
+0.33%
$592,778 $139,636
Apr 30, 8 PM $0.0000316
+0.20%
$590,846 $141,520
Apr 30, 7 PM $0.0000315
-0.57%
$589,641 $163,929
Apr 30, 6 PM $0.0000317
+1.49%
$593,012 $179,521
Apr 30, 5 PM $0.0000312
-2.52%
$584,318 $187,839
Apr 30, 4 PM $0.000032
-0.16%
$599,436 $200,007
Apr 30, 3 PM $0.0000321
-1.70%
$600,406 $225,850
Apr 30, 2 PM $0.0000326
-1.20%
$610,804 $227,749
Apr 30, 1 PM $0.000033
-0.89%
$618,212 $229,381