SIDUS HEROES Historical Data

SIDUS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.0₅26
+0.00%
$ 48,653 $ 50,833
Jun 12, 2 AM $ 0.0₅26
+0.00%
$ 48,653 $ 50,175
Jun 12, 1 AM $ 0.0₅26
+0.00%
$ 48,653 $ 49,956
Jun 12, 12 AM $ 0.0₅26
+0.00%
$ 48,653 $ 48,445
Jun 11, 11 PM $ 0.0₅26
-0.25%
$ 48,653 $ 48,068
Jun 11, 10 PM $ 0.0₅261
+0.00%
$ 48,777 $ 48,847
Jun 11, 9 PM $ 0.0₅261
+0.25%
$ 48,777 $ 48,717
Jun 11, 8 PM $ 0.0₅26
+0.00%
$ 48,653 $ 49,630
Jun 11, 7 PM $ 0.0₅25
-3.85%
$ 46,782 $ 51,239
Jun 11, 6 PM $ 0.0₅26
+0.00%
$ 48,653 $ 52,629
Jun 11, 5 PM $ 0.0₅26
+0.00%
$ 48,653 $ 53,022
Jun 11, 4 PM $ 0.0₅26
-0.14%
$ 48,653 $ 52,406
Jun 11, 3 PM $ 0.0₅26
-0.03%
$ 48,719 $ 51,968
Jun 11, 2 PM $ 0.0₅26
+0.06%
$ 48,733 $ 52,620
Jun 11, 1 PM $ 0.0₅26
-4.39%
$ 48,704 $ 52,176
Jun 11, 12 PM $ 0.0₅273
-2.28%
$ 51,167 $ 1,201
Jun 11, 10 AM $ 0.0₅277
+0.00%
$ 51,856 $ 52,658
Jun 11, 9 AM $ 0.0₅273
+0.00%
$ 51,118 $ 1,357
Jun 11, 8 AM $ 0.0₅273
-0.63%
$ 51,159 $ 1,340
Jun 11, 7 AM $ 0.0₅277
+0.00%
$ 51,820 $ 1,371
Jun 11, 6 AM $ 0.0₅277
+0.14%
$ 51,874 $ 1,384
Jun 11, 5 AM $ 0.0₅28
+0.01%
$ 52,380 $ 58,600
Jun 11, 4 AM $ 0.0₅29
+3.44%
$ 54,198 $ 57,080
Jun 11, 3 AM $ 0.0₅28
+0.00%
$ 52,402 $ 57,022
Jun 11, 2 AM $ 0.0₅29
+3.54%
$ 54,259 $ 57,338
Jun 11, 1 AM $ 0.0₅29
-3.21%
$ 54,258 $ 58,509
Jun 11, 12 AM $ 0.0₅275
-0.01%
$ 51,389 $ 233
Jun 10, 8 PM $ 0.0₅26
+0.00%
$ 48,651 $ 1,260
Jun 10, 7 PM $ 0.0₅26
-0.22%
$ 48,701 $ 1,322
Jun 10, 6 PM $ 0.0₅25
+3.95%
$ 46,716 $ 1,340
Jun 10, 5 PM $ 0.0₅25
+4.16%
$ 46,777 $ 52,095
Jun 10, 4 PM $ 0.0₅24
-3.93%
$ 44,973 $ 52,554
Jun 10, 3 PM $ 0.0₅25
+4.11%
$ 46,814 $ 54,926
Jun 10, 2 PM $ 0.0₅25
+3.60%
$ 46,809 $ 56,255
Jun 10, 1 PM $ 0.0₅241
+0.61%
$ 45,181 $ 57,045
Jun 10, 12 PM $ 0.0₅24
-3.99%
$ 44,908 $ 56,935
Jun 10, 11 AM $ 0.0₅25
+8.42%
$ 46,774 $ 59,469
Jun 10, 10 AM $ 0.0₅24
-4.09%
$ 44,980 $ 60,870
Jun 10, 9 AM $ 0.0₅251
+4.46%
$ 46,895 $ 64,892
Jun 10, 8 AM $ 0.0₅25
+0.00%
$ 46,740 $ 62,745
Jun 10, 7 AM $ 0.0₅24
-0.13%
$ 44,892 $ 66,719
Jun 10, 6 AM $ 0.0₅24
-3.97%
$ 44,950 $ 66,043
Jun 10, 5 AM $ 0.0₅24
+0.12%
$ 44,962 $ 70,532
Jun 10, 4 AM $ 0.0₅24
+0.38%
$ 44,909 $ 67,904
Jun 10, 2 AM $ 0.0₅21
+0.00%
$ 39,297 $ 69,115
Jun 10, 1 AM $ 0.0₅21
-0.05%
$ 39,337 $ 67,430
Jun 10, 12 AM $ 0.0₅21
-4.40%
$ 39,356 $ 68,605
Jun 9, 11 PM $ 0.0₅22
+4.81%
$ 39,313 $ 75,291
Jun 9, 10 PM $ 0.0₅21
-4.51%
$ 39,313 $ 71,754
Jun 9, 9 PM $ 0.0₅21
+0.00%
$ 39,315 $ 76,537