Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIDUS HEROES Historical Data

SIDUS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 8 AM $0.0₅543
+0.00%
$101,590 $24
Oct 8, 6 AM $0.0₅548
+0.00%
$102,587 $20
Oct 8, 4 AM $0.0₅551
+0.00%
$103,100 $14
Oct 7, 5 PM $0.0₅69
-18.86%
$129,033 $222
Oct 7, 4 PM $0.0₅732
+0.00%
$136,901 $132
Oct 7, 3 PM $0.0₅688
+7.18%
$128,755 $104
Oct 7, 2 PM $0.0₅535
+0.00%
$100,055 $71
Oct 7, 1 PM $0.0₅61
+0.00%
$114,152 $71
Oct 6, 6 AM $0.0₅564
+0.00%
$105,503 $106
Oct 6, 4 AM $0.0₅57
+0.00%
$106,602 $118
Oct 5, 9 PM $0.0₅579
+0.00%
$108,360 $227
Oct 5, 3 PM $0.0₅578
+0.00%
$108,097 $243
Oct 5, 2 PM $0.0₅586
+0.00%
$109,588 $243
Oct 5, 9 AM $0.0₅568
+0.00%
$106,291 $363
Oct 5, 6 AM $0.0₅572
+0.00%
$107,101 $373
Oct 5, 5 AM $0.0₅558
+0.00%
$104,495 $353
Oct 5, 3 AM $0.0₅579
+0.00%
$108,347 $348
Oct 5, 1 AM $0.0₅571
+0.00%
$106,881 $346
Oct 4, 10 PM $0.0₅571
+0.00%
$106,855 $313
Oct 4, 9 PM $0.0₅601
+1.10%
$112,378 $280
Oct 4, 6 PM $0.0₅581
+0.00%
$108,668 $498
Oct 4, 1 PM $0.0₅522
+0.00%
$97,620 $495
Oct 4, 12 PM $0.0₅514
-0.08%
$96,230 $420
Oct 4, 6 AM $0.0₅455
+0.00%
$85,080 $394
Oct 3, 11 PM $0.0₅58
+0.00%
$108,458 $188
Oct 3, 8 PM $0.0₅432
+1.35%
$80,922 $185
Oct 3, 7 PM $0.0₅423
+0.00%
$79,215 $181
Oct 3, 6 PM $0.0₅423
-5.33%
$79,187 $165
Oct 3, 12 PM $0.0₅567
+0.00%
$106,031 $157
Oct 3, 10 AM $0.0₅567
+0.00%
$106,029 $156
Oct 2, 6 PM $0.0₅566
+0.00%
$105,915 $247
Oct 2, 2 PM $0.0₅577
-0.26%
$107,958 $250
Oct 2, 12 PM $0.0₅614
+7.77%
$114,909 $224
Oct 2, 6 AM $0.0₅586
+0.00%
$109,657 $246
Oct 2, 3 AM $0.0₅567
+0.00%
$106,028 $238
Oct 1, 11 PM $0.0₅575
+0.00%
$107,680 $177
Oct 1, 12 PM $0.0₅58
+0.00%
$108,591 $138
Oct 1, 11 AM $0.0₅564
+0.00%
$105,523 $214
Oct 1, 10 AM $0.0₅5
+0.11%
$93,642 $202
Oct 1, 2 AM $0.0₅553
+0.00%
$103,444 $140
Oct 1, 1 AM $0.0₅552
+0.00%
$103,367 $162
Sep 30, 2 PM $0.0₅553
+0.00%
$103,398 $227
Sep 30, 1 PM $0.0₅561
-1.60%
$104,911 $256
Sep 30, 11 AM $0.0₅598
+1.18%
$111,879 $312
Sep 30, 10 AM $0.0₅548
+0.00%
$102,599 $255
Sep 30, 9 AM $0.0₅537
+0.00%
$100,389 $279
Sep 30, 4 AM $0.0₅526
-1.28%
$98,468 $472
Sep 30, 2 AM $0.0₅54
-3.48%
$100,995 $383
Sep 30, 12 AM $0.0₅559
+0.00%
$104,571 $377
Sep 29, 11 PM $0.0₅562
+0.22%
$105,183 $392