SIDUS HEROES Historical Data

SIDUS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0000732
-1.82%
$ 1.37 million $ 66,509
Apr 13, 11 AM $ 0.0000746
-0.25%
$ 1.4 million $ 60,146
Apr 13, 10 AM $ 0.0000748
+1.42%
$ 1.4 million $ 61,698
Apr 13, 9 AM $ 0.0000737
-1.27%
$ 1.38 million $ 68,487
Apr 13, 8 AM $ 0.0000746
-0.12%
$ 1.4 million $ 60,401
Apr 13, 7 AM $ 0.0000747
+1.95%
$ 1.4 million $ 55,397
Apr 13, 6 AM $ 0.000074
-1.03%
$ 1.38 million $ 54,386
Apr 13, 5 AM $ 0.0000747
+1.30%
$ 1.4 million $ 60,301
Apr 13, 4 AM $ 0.0000739
-0.10%
$ 1.38 million $ 54,476
Apr 13, 3 AM $ 0.000074
+1.09%
$ 1.38 million $ 56,230
Apr 13, 2 AM $ 0.0000732
-2.08%
$ 1.37 million $ 73,433
Apr 13, 1 AM $ 0.0000747
+2.42%
$ 1.4 million $ 60,341
Apr 13, 12 AM $ 0.0000729
-0.78%
$ 1.37 million $ 74,976
Apr 12, 11 PM $ 0.0000736
-1.17%
$ 1.38 million $ 75,245
Apr 12, 10 PM $ 0.0000744
-0.01%
$ 1.39 million $ 64,525
Apr 12, 9 PM $ 0.0000745
+0.05%
$ 1.39 million $ 60,525
Apr 12, 8 PM $ 0.0000744
+1.33%
$ 1.39 million $ 61,884
Apr 12, 7 PM $ 0.0000734
-2.23%
$ 1.37 million $ 73,805
Apr 12, 6 PM $ 0.0000751
+1.73%
$ 1.41 million $ 62,131
Apr 12, 5 PM $ 0.0000738
+0.69%
$ 1.38 million $ 81,702
Apr 12, 4 PM $ 0.0000733
-0.99%
$ 1.37 million $ 82,107
Apr 12, 3 PM $ 0.0000741
+0.61%
$ 1.39 million $ 80,907
Apr 12, 2 PM $ 0.0000736
-0.19%
$ 1.38 million $ 79,960
Apr 12, 1 PM $ 0.0000738
-0.68%
$ 1.38 million $ 80,438
Apr 12, 12 PM $ 0.0000743
+0.68%
$ 1.39 million $ 79,363
Apr 12, 11 AM $ 0.0000738
-0.66%
$ 1.38 million $ 79,356
Apr 12, 10 AM $ 0.0000742
+0.36%
$ 1.39 million $ 79,287
Apr 12, 9 AM $ 0.0000739
-0.76%
$ 1.38 million $ 85,269
Apr 12, 8 AM $ 0.0000745
+1.29%
$ 1.39 million $ 85,604
Apr 12, 7 AM $ 0.0000736
-0.17%
$ 1.38 million $ 83,564
Apr 12, 6 AM $ 0.0000737
-0.42%
$ 1.38 million $ 88,734
Apr 12, 5 AM $ 0.000074
+0.63%
$ 1.38 million $ 89,495
Apr 12, 4 AM $ 0.0000735
-0.45%
$ 1.38 million $ 89,089
Apr 12, 3 AM $ 0.0000739
-0.87%
$ 1.38 million $ 88,138
Apr 12, 2 AM $ 0.0000745
+0.93%
$ 1.39 million $ 88,569
Apr 12, 1 AM $ 0.0000738
-1.25%
$ 1.38 million $ 86,704
Apr 12, 12 AM $ 0.0000748
+1.24%
$ 1.4 million $ 88,956
Apr 11, 11 PM $ 0.0000738
-0.97%
$ 1.38 million $ 88,955
Apr 11, 10 PM $ 0.0000746
+0.59%
$ 1.4 million $ 89,777
Apr 11, 9 PM $ 0.0000741
-0.83%
$ 1.39 million $ 95,541
Apr 11, 8 PM $ 0.0000748
-0.51%
$ 1.4 million $ 94,586
Apr 11, 7 PM $ 0.0000751
-0.22%
$ 1.41 million $ 90,622
Apr 11, 6 PM $ 0.0000752
+1.40%
$ 1.41 million $ 90,116
Apr 11, 5 PM $ 0.0000742
-0.24%
$ 1.39 million $ 88,640
Apr 11, 4 PM $ 0.0000744
+0.20%
$ 1.39 million $ 88,724
Apr 11, 3 PM $ 0.0000742
+1.04%
$ 1.39 million $ 89,454
Apr 11, 2 PM $ 0.0000734
-0.51%
$ 1.37 million $ 89,509
Apr 11, 1 PM $ 0.0000738
+0.16%
$ 1.38 million $ 90,278
Apr 11, 12 PM $ 0.0000737
-0.67%
$ 1.38 million $ 97,180
Apr 11, 11 AM $ 0.0000742
-1.51%
$ 1.39 million $ 96,124