SIDUS HEROES Historical Data

SIDUS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.000969
-20.41%
$ 7.01 million $ 11.44 million
May 29 $ 0.00122
+21.88%
$ 8.53 million $ 4.41 million
May 22 $ 0.00101
-15.85%
$ 6.9 million $ 3.19 million
May 15 $ 0.00123
-1.46%
$ 8.3 million $ 4.05 million
May 8 $ 0.00126
-2.18%
$ 8.5 million $ 4.27 million
May 1 $ 0.00129
-22.79%
$ 8.67 million $ 5.99 million
Apr 24 $ 0.0017
-2.42%
$ 11.11 million $ 4.39 million
Apr 17 $ 0.00176
-13.92%
$ 11.61 million $ 9.57 million
Apr 10 $ 0.00197
+0.47%
$ 13.45 million $ 7.72 million
Apr 3 $ 0.00196
+4.57%
$ 11.71 million $ 9.46 million
Mar 27 $ 0.00187
-3.03%
$ 11.11 million $ 8.21 million
Mar 20 $ 0.00184
-6.73%
$ 11.4 million $ 8.61 million
Mar 13 $ 0.00205
+0.72%
$ 11.5 million $ 15.34 million
Mar 6 $ 0.0019
-13.54%
$ 11.69 million $ 17.19 million
Feb 27 $ 0.0022
-28.00%
$ 12.57 million $ 49.86 million
Feb 20 $ 0.00305
+69.67%
$ 16.85 million $ 85.07 million
Feb 13 $ 0.0018
-9.52%
$ 8.81 million $ 5.92 million
Feb 6 $ 0.00199
+52.21%
$ 9.19 million $ 4.18 million
Jan 30 $ 0.00131
+10.53%
$ 5.81 million $ 3.29 million
Jan 23 $ 0.000881
-1.00%
$ 4.94 million $ 1.35 million
Jan 16 $ 0.00089
-5.83%
$ 3.67 million $ 1.85 million
Jan 9 $ 0.000945
+4.05%
$ 3.79 million $ 3.51 million
Jan 2 $ 0.000908
-7.23%
$ 3.57 million $ 2.33 million
Dec 26 $ 0.000979
-8.37%
$ 3.83 million $ 2.86 million
Dec 19 $ 0.00107
-12.56%
$ 4.13 million $ 3.28 million
Dec 12 $ 0.00122
-5.39%
$ 4.57 million $ 4.49 million
Dec 5 $ 0.00128
-5.03%
$ 4.58 million $ 2.16 million
Nov 28 $ 0.00134
+13.70%
$ 4.72 million $ 2.97 million
Nov 21 $ 0.0012
+5.01%
$ 4.17 million $ 3.99 million
Nov 14 $ 0.00115
-15.54%
$ 3.74 million $ 4.28 million
Nov 7 $ 0.00137
-23.30%
$ 4.3 million $ 5.25 million
Oct 31 $ 0.00178
+1.66%
$ 5.56 million $ 3.3 million
Oct 24 $ 0.00175
+6.33%
$ 5.53 million $ 3.03 million
Oct 17 $ 0.00165
-6.41%
$ 5.15 million $ 2.93 million
Oct 10 $ 0.00176
-7.33%
$ 5.38 million $ 3.8 million
Oct 3 $ 0.0019
-12.31%
$ 5.63 million $ 2.99 million
Sep 26 $ 0.00216
-6.01%
$ 6.26 million $ 2.79 million
Sep 19 $ 0.00234
-11.39%
$ 6.53 million $ 2.81 million
Sep 12 $ 0.00264
-5.98%
$ 7.12 million $ 3.23 million
Sep 5 $ 0.00281
+3.67%
$ 6.87 million $ 2.93 million
Aug 29 $ 0.00271
+9.96%
$ 6.77 million $ 5.28 million
Aug 22 $ 0.00246
+2.48%
$ 6.25 million $ 3.4 million
Aug 15 $ 0.0024
-17.96%
$ 5.99 million $ 2.3 million
Aug 8 $ 0.00292
+10.47%
$ 6.85 million $ 3.75 million
Aug 1 $ 0.00264
+0.06%
$ 6.04 million $ 2.55 million
Jul 25 $ 0.00264
+11.52%
$ 6.01 million $ 3.32 million
Jul 18 $ 0.00237
+27.95%
$ 5.22 million $ 4.43 million
Jul 11 $ 0.00185
-0.44%
$ 3.46 million $ 2.81 million
Jul 4 $ 0.00186
-8.01%
$ 3.18 million $ 2.01 million
Jun 27 $ 0.00202
-2.83%
$ 3.34 million $ 2.13 million