Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIDUS HEROES Historical Data

SIDUS Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18 $0.00637
-9.68%
$106.12 million $20.88 million
Dec 11 $0.00706
-14.97%
$124.08 million $27.78 million
Dec 4 $0.00821
+24.74%
$146.14 million $31.24 million
Nov 27 $0.00658
-13.76%
$115.73 million $40.87 million
Nov 20 $0.00687
+94.70%
$132.23 million $21.63 million
Nov 13 $0.00371
+29.78%
$85.06 million $17.31 million
Nov 6 $0.00297
+80.14%
$68.62 million $12.38 million
Oct 30 $0.00165
+50.63%
$39.6 million $7.68 million
Oct 23 $0.0011
+30.94%
$26 million $5.6 million
Oct 16 $0.000837
+7.92%
$19.77 million $2.39 million
Oct 9 $0.000784
-12.51%
$18.15 million $1.53 million
Oct 2 $0.000949
-1.68%
$20.67 million $1.69 million
Sep 25 $0.000965
+5.22%
$22.19 million $2.02 million
Sep 18 $0.000899
-0.87%
$21.09 million $1.62 million
Sep 11 $0.000921
-7.53%
$20.82 million $2.26 million
Sep 4 $0.00101
+8.02%
$22.11 million $1.98 million
Aug 28 $0.000935
-2.14%
$20.76 million $1.79 million
Aug 21 $0.000954
-0.52%
$21.13 million $1.9 million
Aug 14 $0.000947
-5.45%
$21.16 million $3.23 million
Aug 7 $0.000981
-3.66%
$22.04 million $2.45 million
Jul 31 $0.00102
+7.53%
$8.24 million $4.11 million
Jul 24 $0.000947
-18.21%
$7.64 million $3.13 million
Jul 17 $0.00116
+4.06%
$9.04 million $4.24 million
Jul 10 $0.00111
+6.87%
$8.69 million $3.53 million
Jul 3 $0.00104
-8.87%
$7.67 million $4.01 million
Jun 26 $0.00114
+13.46%
$8.41 million $3.63 million
Jun 19 $0.000957
-0.79%
$7.39 million $4.03 million
Jun 12 $0.001
+3.20%
$7.03 million $5.8 million
Jun 5 $0.000969
-20.41%
$7.01 million $11.44 million
May 29 $0.00122
+21.88%
$8.53 million $4.41 million
May 22 $0.00101
-15.85%
$6.9 million $3.19 million
May 15 $0.00123
-1.46%
$8.3 million $4.05 million
May 8 $0.00126
-2.18%
$8.5 million $4.27 million
May 1 $0.00129
-22.79%
$8.67 million $5.99 million
Apr 24 $0.0017
-2.42%
$11.11 million $4.39 million
Apr 17 $0.00176
-13.92%
$11.61 million $9.57 million
Apr 10 $0.00197
+0.47%
$13.45 million $7.72 million
Apr 3 $0.00196
+4.57%
$11.71 million $9.46 million
Mar 27 $0.00187
-3.03%
$11.11 million $8.21 million
Mar 20 $0.00184
-6.73%
$11.4 million $8.61 million
Mar 13 $0.00205
+0.72%
$11.5 million $15.34 million
Mar 6 $0.0019
-13.54%
$11.69 million $17.19 million
Feb 27 $0.0022
-28.00%
$12.57 million $49.86 million
Feb 20 $0.00305
+69.67%
$16.85 million $85.07 million
Feb 13 $0.0018
-9.52%
$8.81 million $5.92 million
Feb 6 $0.00199
+52.21%
$9.19 million $4.18 million
Jan 30 $0.00131
+10.53%
$5.81 million $3.29 million
Jan 23 $0.000881
-1.00%
$4.94 million $1.35 million
Jan 16 $0.00089
-5.83%
$3.67 million $1.85 million
Jan 9 $0.000945
+4.05%
$3.79 million $3.51 million