SIDUS HEROES Historical Data

SIDUS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.00015
+1.56%
$ 2.79 million $ 134,479
Jan 31, 9 AM $ 0.000148
-0.44%
$ 2.75 million $ 135,525
Jan 31, 8 AM $ 0.000149
+0.06%
$ 2.76 million $ 135,545
Jan 31, 7 AM $ 0.000149
+0.43%
$ 2.76 million $ 134,412
Jan 31, 6 AM $ 0.000148
-1.10%
$ 2.75 million $ 131,282
Jan 31, 5 AM $ 0.00015
-0.18%
$ 2.78 million $ 128,968
Jan 31, 4 AM $ 0.00015
+0.56%
$ 2.78 million $ 126,049
Jan 31, 3 AM $ 0.000149
+1.26%
$ 2.77 million $ 124,445
Jan 31, 2 AM $ 0.000147
-0.38%
$ 2.73 million $ 120,962
Jan 31, 1 AM $ 0.000148
+0.44%
$ 2.74 million $ 121,905
Jan 31, 12 AM $ 0.000147
-7.50%
$ 2.73 million $ 120,840
Jan 30, 11 PM $ 0.000159
+0.11%
$ 2.95 million $ 64,325
Jan 30, 10 PM $ 0.000158
-1.00%
$ 2.94 million $ 63,511
Jan 30, 9 PM $ 0.00016
+0.13%
$ 2.99 million $ 64,802
Jan 30, 8 PM $ 0.000156
-1.31%
$ 2.9 million $ 88,099
Jan 30, 7 PM $ 0.000156
+0.66%
$ 2.94 million $ 85,770
Jan 30, 6 PM $ 0.000154
+4.01%
$ 2.87 million $ 128,910
Jan 30, 5 PM $ 0.000148
-4.16%
$ 2.76 million $ 74,997
Jan 30, 4 PM $ 0.000155
+2.44%
$ 2.88 million $ 135,320
Jan 30, 3 PM $ 0.000151
-4.11%
$ 2.81 million $ 88,214
Jan 30, 2 PM $ 0.000158
+2.28%
$ 2.93 million $ 158,722
Jan 30, 1 PM $ 0.000154
-3.65%
$ 2.86 million $ 135,873
Jan 30, 12 PM $ 0.00016
+0.22%
$ 2.97 million $ 202,693
Jan 30, 11 AM $ 0.00016
+1.51%
$ 2.96 million $ 201,708
Jan 30, 10 AM $ 0.000157
-0.14%
$ 2.92 million $ 157,670
Jan 30, 9 AM $ 0.000158
-2.27%
$ 2.93 million $ 159,728
Jan 30, 8 AM $ 0.000161
+0.80%
$ 2.99 million $ 213,800
Jan 30, 7 AM $ 0.00016
-1.37%
$ 2.97 million $ 157,507
Jan 30, 6 AM $ 0.000162
+1.83%
$ 3.01 million $ 211,216
Jan 30, 5 AM $ 0.000159
+0.01%
$ 2.96 million $ 157,146
Jan 30, 4 AM $ 0.000159
-0.03%
$ 2.96 million $ 158,088
Jan 30, 3 AM $ 0.000159
-0.12%
$ 2.96 million $ 179,116
Jan 30, 2 AM $ 0.000159
-3.62%
$ 2.96 million $ 199,089
Jan 30, 1 AM $ 0.000165
+1.40%
$ 3.07 million $ 220,910
Jan 30, 12 AM $ 0.000163
+1.50%
$ 3.03 million $ 166,250
Jan 29, 11 PM $ 0.000161
+1.38%
$ 2.97 million $ 170,059
Jan 29, 10 PM $ 0.000159
-4.48%
$ 2.95 million $ 168,580
Jan 29, 9 PM $ 0.000166
-1.22%
$ 3.08 million $ 159,677
Jan 29, 8 PM $ 0.000168
-0.16%
$ 3.12 million $ 159,521
Jan 29, 7 PM $ 0.000168
-3.12%
$ 3.12 million $ 159,412
Jan 29, 6 PM $ 0.000174
+2.16%
$ 3.23 million $ 212,338
Jan 29, 5 PM $ 0.00017
+0.88%
$ 3.16 million $ 157,088
Jan 29, 4 PM $ 0.000169
+2.56%
$ 3.13 million $ 188,464
Jan 29, 3 PM $ 0.000164
-6.72%
$ 3.05 million $ 199,822
Jan 29, 2 PM $ 0.000176
-5.35%
$ 3.26 million $ 184,582
Jan 29, 1 PM $ 0.000186
+1.97%
$ 3.46 million $ 155,876
Jan 29, 12 PM $ 0.000183
+0.27%
$ 3.39 million $ 138,996
Jan 29, 11 AM $ 0.000182
+0.44%
$ 3.38 million $ 146,695
Jan 29, 10 AM $ 0.000181
+3.43%
$ 3.37 million $ 165,863
Jan 29, 9 AM $ 0.000175
-0.10%
$ 3.28 million $ 118,483