SIDUS HEROES Historical Data

SIDUS Page 40
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.0000811
-0.79%
$ 1.52 million $ 69,954
Mar 29, 2 AM $ 0.0000817
+0.25%
$ 1.53 million $ 72,094
Mar 29, 1 AM $ 0.0000815
+0.84%
$ 1.53 million $ 70,933
Mar 29, 12 AM $ 0.0000808
-0.70%
$ 1.51 million $ 71,314
Mar 28, 11 PM $ 0.0000814
+0.09%
$ 1.52 million $ 73,097
Mar 28, 10 PM $ 0.0000813
-0.63%
$ 1.52 million $ 72,001
Mar 28, 9 PM $ 0.0000818
-0.05%
$ 1.53 million $ 74,963
Mar 28, 8 PM $ 0.0000819
+0.67%
$ 1.53 million $ 76,141
Mar 28, 7 PM $ 0.0000814
-0.42%
$ 1.52 million $ 77,444
Mar 28, 6 PM $ 0.0000817
+0.20%
$ 1.53 million $ 78,965
Mar 28, 5 PM $ 0.0000816
-0.02%
$ 1.53 million $ 78,070
Mar 28, 4 PM $ 0.0000816
+0.85%
$ 1.53 million $ 79,170
Mar 28, 3 PM $ 0.0000809
-1.36%
$ 1.51 million $ 78,165
Mar 28, 2 PM $ 0.000082
+1.29%
$ 1.53 million $ 78,770
Mar 28, 1 PM $ 0.0000817
+0.87%
$ 1.53 million $ 81,969
Mar 28, 12 PM $ 0.0000811
+0.06%
$ 1.52 million $ 81,916
Mar 28, 11 AM $ 0.000081
-0.51%
$ 1.52 million $ 82,215
Mar 28, 10 AM $ 0.0000813
+0.18%
$ 1.52 million $ 88,293
Mar 28, 9 AM $ 0.0000811
-0.17%
$ 1.52 million $ 91,535
Mar 28, 8 AM $ 0.0000813
+0.55%
$ 1.52 million $ 91,373
Mar 28, 7 AM $ 0.0000808
-0.76%
$ 1.51 million $ 89,814
Mar 28, 6 AM $ 0.0000814
-1.39%
$ 1.52 million $ 89,911
Mar 28, 5 AM $ 0.0000829
+1.96%
$ 1.55 million $ 64,567
Mar 28, 4 AM $ 0.0000818
-1.13%
$ 1.53 million $ 62,977
Mar 28, 3 AM $ 0.000082
+0.37%
$ 1.53 million $ 67,179
Mar 28, 2 AM $ 0.0000816
-0.07%
$ 1.53 million $ 66,618
Mar 28, 1 AM $ 0.0000817
-1.20%
$ 1.53 million $ 67,417
Mar 28, 12 AM $ 0.0000826
-4.54%
$ 1.54 million $ 66,245
Mar 27, 11 PM $ 0.0000851
+0.85%
$ 1.59 million $ 65,788
Mar 27, 10 PM $ 0.0000845
-1.55%
$ 1.58 million $ 65,041
Mar 27, 9 PM $ 0.0000846
-1.14%
$ 1.58 million $ 66,236
Mar 27, 8 PM $ 0.0000865
+1.13%
$ 1.62 million $ 61,557
Mar 27, 7 PM $ 0.0000849
-1.40%
$ 1.59 million $ 67,754
Mar 27, 6 PM $ 0.0000849
-1.19%
$ 1.59 million $ 61,568
Mar 27, 5 PM $ 0.0000853
+0.54%
$ 1.6 million $ 65,002
Mar 27, 4 PM $ 0.0000848
-0.92%
$ 1.59 million $ 60,919
Mar 27, 3 PM $ 0.0000856
+0.33%
$ 1.6 million $ 64,633
Mar 27, 2 PM $ 0.0000852
+0.33%
$ 1.59 million $ 65,242
Mar 27, 1 PM $ 0.0000852
-0.13%
$ 1.6 million $ 57,738
Mar 27, 12 PM $ 0.0000862
-0.04%
$ 1.61 million $ 65,183
Mar 27, 11 AM $ 0.0000861
+0.10%
$ 1.61 million $ 66,042
Mar 27, 10 AM $ 0.0000857
-1.79%
$ 1.6 million $ 84,211
Mar 27, 9 AM $ 0.0000865
-0.14%
$ 1.62 million $ 78,490
Mar 27, 8 AM $ 0.000087
+1.51%
$ 1.63 million $ 63,178
Mar 27, 7 AM $ 0.0000857
-1.71%
$ 1.6 million $ 72,538
Mar 27, 6 AM $ 0.0000871
-0.36%
$ 1.63 million $ 57,732
Mar 27, 5 AM $ 0.0000869
+0.58%
$ 1.63 million $ 72,877
Mar 27, 4 AM $ 0.0000869
-0.12%
$ 1.63 million $ 64,505
Mar 27, 3 AM $ 0.0000871
-0.67%
$ 1.63 million $ 58,108
Mar 27, 2 AM $ 0.0000877
+1.03%
$ 1.64 million $ 67,842