Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIDUS HEROES Historical Data

SIDUS Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 12 PM $0.0000333
+2.29%
$623,760 $225,639
Apr 30, 11 AM $0.0000326
-0.96%
$609,795 $227,830
Apr 30, 10 AM $0.0000329
+5.22%
$615,710 $233,925
Apr 30, 9 AM $0.0000313
-1.57%
$585,157 $236,823
Apr 30, 8 AM $0.0000318
-0.54%
$594,517 $241,307
Apr 30, 7 AM $0.0000319
+4.19%
$597,758 $247,500
Apr 30, 6 AM $0.0000307
-5.28%
$573,722 $244,258
Apr 30, 5 AM $0.0000324
+0.70%
$605,694 $261,790
Apr 30, 4 AM $0.0000321
+1.21%
$601,493 $268,744
Apr 30, 3 AM $0.0000318
-1.07%
$594,321 $269,450
Apr 30, 2 AM $0.0000321
+2.22%
$600,737 $209,341
Apr 30, 1 AM $0.0000314
-2.18%
$587,666 $265,702
Apr 30, 12 AM $0.0000321
-1.02%
$600,746 $262,289
Apr 29, 11 PM $0.0000324
+0.60%
$606,966 $262,890
Apr 29, 10 PM $0.0000322
+2.16%
$603,320 $272,400
Apr 29, 9 PM $0.0000316
-0.09%
$590,567 $280,849
Apr 29, 8 PM $0.0000316
-3.48%
$591,108 $285,455
Apr 29, 7 PM $0.0000327
-8.15%
$612,435 $254,570
Apr 29, 6 PM $0.0000356
-0.45%
$666,809 $254,594
Apr 29, 5 PM $0.0000358
-1.33%
$669,815 $317,144
Apr 29, 4 PM $0.0000365
-9.11%
$682,370 $303,660
Apr 29, 3 PM $0.0000401
+1.11%
$750,763 $367,484
Apr 29, 2 PM $0.0000395
+0.19%
$738,699 $441,703
Apr 29, 1 PM $0.0000394
-0.67%
$737,294 $526,224
Apr 29, 12 PM $0.0000397
-1.33%
$742,304 $640,369
Apr 29, 11 AM $0.0000402
+0.27%
$752,310 $645,981
Apr 29, 10 AM $0.0000402
-1.49%
$751,802 $638,497
Apr 29, 9 AM $0.0000407
-0.97%
$762,471 $630,662
Apr 29, 8 AM $0.0000411
-0.53%
$769,928 $619,648
Apr 29, 7 AM $0.0000414
+1.85%
$774,068 $609,730
Apr 29, 6 AM $0.0000406
-1.51%
$760,013 $593,109
Apr 29, 5 AM $0.0000412
+3.64%
$771,630 $580,153
Apr 29, 4 AM $0.0000398
+0.12%
$744,528 $572,067
Apr 29, 3 AM $0.0000397
-1.24%
$743,661 $567,905
Apr 29, 2 AM $0.0000402
+0.45%
$752,972 $547,408
Apr 29, 1 AM $0.0000401
+0.16%
$749,569 $561,003
Apr 29, 12 AM $0.00004
-2.26%
$748,379 $558,749
Apr 28, 11 PM $0.0000409
+4.54%
$765,665 $552,195
Apr 28, 10 PM $0.0000391
+2.02%
$732,393 $501,041
Apr 28, 9 PM $0.0000384
-6.96%
$717,925 $492,153
Apr 28, 8 PM $0.0000412
-7.11%
$770,148 $521,262
Apr 28, 7 PM $0.0000443
+0.78%
$829,069 $455,202
Apr 28, 6 PM $0.000044
+8.96%
$822,675 $436,900
Apr 28, 5 PM $0.0000403
+0.04%
$755,045 $413,507
Apr 28, 4 PM $0.0000403
+12.12%
$754,751 $368,068
Apr 28, 3 PM $0.000036
-3.58%
$673,185 $356,145
Apr 28, 2 PM $0.0000373
-7.68%
$698,189 $266,804
Apr 28, 1 PM $0.0000402
-45.38%
$752,479 $96,044
Apr 28, 12 PM $0.0000736
-0.11%
$1.38 million $57,478
Apr 28, 11 AM $0.0000737
-1.34%
$1.38 million $78,296