SIDUS HEROES Historical Data

SIDUS Page 40
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.0000735
+1.32%
$ 1.37 million $ 75,388
Apr 18, 8 PM $ 0.0000725
-2.30%
$ 1.36 million $ 87,275
Apr 18, 7 PM $ 0.0000742
+1.18%
$ 1.39 million $ 56,892
Apr 18, 6 PM $ 0.0000734
+0.48%
$ 1.37 million $ 80,485
Apr 18, 5 PM $ 0.000073
+0.48%
$ 1.37 million $ 79,679
Apr 18, 4 PM $ 0.0000726
-0.31%
$ 1.36 million $ 83,486
Apr 18, 3 PM $ 0.0000729
-1.00%
$ 1.36 million $ 83,185
Apr 18, 2 PM $ 0.0000736
+0.23%
$ 1.38 million $ 83,847
Apr 18, 1 PM $ 0.0000734
-0.36%
$ 1.37 million $ 81,147
Apr 18, 12 PM $ 0.0000737
-0.68%
$ 1.38 million $ 81,901
Apr 18, 11 AM $ 0.0000742
-0.26%
$ 1.39 million $ 79,259
Apr 18, 10 AM $ 0.0000744
+0.17%
$ 1.39 million $ 79,217
Apr 18, 9 AM $ 0.0000743
+1.05%
$ 1.39 million $ 79,234
Apr 18, 8 AM $ 0.0000735
-1.05%
$ 1.38 million $ 76,245
Apr 18, 7 AM $ 0.0000743
-0.66%
$ 1.39 million $ 78,010
Apr 18, 6 AM $ 0.0000748
+0.98%
$ 1.4 million $ 80,770
Apr 18, 5 AM $ 0.000074
-0.78%
$ 1.39 million $ 78,735
Apr 18, 4 AM $ 0.0000746
-0.80%
$ 1.4 million $ 80,334
Apr 18, 3 AM $ 0.0000752
+0.72%
$ 1.41 million $ 80,235
Apr 18, 2 AM $ 0.0000747
-0.61%
$ 1.4 million $ 87,275
Apr 18, 1 AM $ 0.0000752
+0.27%
$ 1.41 million $ 91,070
Apr 18, 12 AM $ 0.000075
+0.23%
$ 1.4 million $ 89,844
Apr 17, 11 PM $ 0.0000748
+0.06%
$ 1.4 million $ 89,973
Apr 17, 10 PM $ 0.0000747
-0.52%
$ 1.4 million $ 89,177
Apr 17, 9 PM $ 0.0000751
-0.19%
$ 1.41 million $ 91,835
Apr 17, 8 PM $ 0.0000753
+1.14%
$ 1.41 million $ 89,102
Apr 17, 7 PM $ 0.0000744
-0.38%
$ 1.39 million $ 85,648
Apr 17, 6 PM $ 0.0000747
-0.61%
$ 1.4 million $ 86,120
Apr 17, 5 PM $ 0.0000752
+0.32%
$ 1.41 million $ 86,972
Apr 17, 4 PM $ 0.0000749
+0.55%
$ 1.4 million $ 84,223
Apr 17, 3 PM $ 0.0000745
+0.95%
$ 1.39 million $ 85,843
Apr 17, 2 PM $ 0.0000738
-0.14%
$ 1.38 million $ 89,106
Apr 17, 1 PM $ 0.0000739
+0.61%
$ 1.38 million $ 91,851
Apr 17, 12 PM $ 0.0000735
-0.63%
$ 1.37 million $ 87,294
Apr 17, 11 AM $ 0.0000739
+0.61%
$ 1.38 million $ 89,358
Apr 17, 10 AM $ 0.0000735
+0.04%
$ 1.38 million $ 90,020
Apr 17, 9 AM $ 0.0000734
+0.76%
$ 1.37 million $ 94,552
Apr 17, 8 AM $ 0.0000728
-0.18%
$ 1.36 million $ 95,615
Apr 17, 7 AM $ 0.000073
-0.26%
$ 1.37 million $ 95,436
Apr 17, 6 AM $ 0.0000731
-0.64%
$ 1.37 million $ 74,332
Apr 17, 5 AM $ 0.0000736
-1.37%
$ 1.38 million $ 73,342
Apr 17, 4 AM $ 0.0000745
-0.56%
$ 1.39 million $ 70,184
Apr 17, 3 AM $ 0.000075
+1.02%
$ 1.4 million $ 56,092
Apr 17, 2 AM $ 0.0000745
+1.99%
$ 1.39 million $ 68,784
Apr 17, 1 AM $ 0.0000729
-2.35%
$ 1.36 million $ 86,737
Apr 17, 12 AM $ 0.0000747
-0.78%
$ 1.4 million $ 64,789
Apr 16, 11 PM $ 0.0000748
+1.01%
$ 1.4 million $ 65,264
Apr 16, 10 PM $ 0.0000741
+0.62%
$ 1.39 million $ 63,899
Apr 16, 9 PM $ 0.0000736
-1.93%
$ 1.38 million $ 85,152
Apr 16, 8 PM $ 0.000074
-0.70%
$ 1.38 million $ 79,123