SIDUS HEROES Historical Data

SIDUS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.0000877
+1.03%
$ 1.64 million $ 67,842
Mar 27, 1 AM $ 0.0000868
+0.21%
$ 1.62 million $ 67,568
Mar 27, 12 AM $ 0.0000872
-0.13%
$ 1.63 million $ 68,378
Mar 26, 11 PM $ 0.0000856
-0.63%
$ 1.6 million $ 80,006
Mar 26, 10 PM $ 0.0000861
+0.40%
$ 1.61 million $ 97,704
Mar 26, 9 PM $ 0.0000858
-0.71%
$ 1.61 million $ 97,400
Mar 26, 8 PM $ 0.0000864
+1.02%
$ 1.62 million $ 96,384
Mar 26, 7 PM $ 0.0000855
+0.47%
$ 1.6 million $ 97,308
Mar 26, 6 PM $ 0.0000851
-0.31%
$ 1.59 million $ 100,317
Mar 26, 5 PM $ 0.0000854
-1.03%
$ 1.6 million $ 99,730
Mar 26, 4 PM $ 0.0000863
+1.04%
$ 1.61 million $ 81,380
Mar 26, 3 PM $ 0.0000854
-1.05%
$ 1.6 million $ 102,806
Mar 26, 2 PM $ 0.0000863
+0.37%
$ 1.62 million $ 103,932
Mar 26, 1 PM $ 0.000086
+0.55%
$ 1.61 million $ 103,332
Mar 26, 12 PM $ 0.0000855
-0.73%
$ 1.6 million $ 100,285
Mar 26, 11 AM $ 0.0000862
+0.35%
$ 1.61 million $ 99,800
Mar 26, 10 AM $ 0.0000858
-0.63%
$ 1.61 million $ 98,631
Mar 26, 9 AM $ 0.0000864
+0.70%
$ 1.62 million $ 96,516
Mar 26, 8 AM $ 0.0000858
-0.90%
$ 1.61 million $ 96,078
Mar 26, 7 AM $ 0.0000866
+0.66%
$ 1.62 million $ 93,985
Mar 26, 6 AM $ 0.000086
-1.32%
$ 1.61 million $ 99,772
Mar 26, 5 AM $ 0.0000872
+0.13%
$ 1.63 million $ 95,963
Mar 26, 4 AM $ 0.000087
+0.81%
$ 1.63 million $ 97,625
Mar 26, 3 AM $ 0.0000863
+0.21%
$ 1.62 million $ 95,662
Mar 26, 2 AM $ 0.0000862
+0.22%
$ 1.61 million $ 93,146
Mar 26, 1 AM $ 0.000086
-0.06%
$ 1.61 million $ 86,346
Mar 26, 12 AM $ 0.000086
-0.95%
$ 1.61 million $ 85,391
Mar 25, 11 PM $ 0.0000868
-0.32%
$ 1.63 million $ 83,659
Mar 25, 10 PM $ 0.0000871
-0.27%
$ 1.63 million $ 83,090
Mar 25, 9 PM $ 0.0000874
+1.06%
$ 1.63 million $ 83,019
Mar 25, 8 PM $ 0.0000864
-0.94%
$ 1.62 million $ 83,948
Mar 25, 7 PM $ 0.0000873
-0.02%
$ 1.63 million $ 83,341
Mar 25, 6 PM $ 0.0000873
+0.43%
$ 1.63 million $ 78,793
Mar 25, 5 PM $ 0.0000869
-0.23%
$ 1.63 million $ 80,365
Mar 25, 4 PM $ 0.0000871
-0.65%
$ 1.63 million $ 79,574
Mar 25, 3 PM $ 0.0000877
+0.26%
$ 1.64 million $ 80,001
Mar 25, 2 PM $ 0.0000874
+1.01%
$ 1.64 million $ 80,152
Mar 25, 1 PM $ 0.0000866
-1.27%
$ 1.62 million $ 76,840
Mar 25, 12 PM $ 0.0000877
+0.69%
$ 1.64 million $ 77,813
Mar 25, 11 AM $ 0.0000871
-0.77%
$ 1.63 million $ 77,374
Mar 25, 10 AM $ 0.0000878
+0.73%
$ 1.64 million $ 81,126
Mar 25, 9 AM $ 0.0000871
-1.01%
$ 1.63 million $ 79,892
Mar 25, 8 AM $ 0.000088
+1.09%
$ 1.65 million $ 81,915
Mar 25, 7 AM $ 0.0000871
+0.10%
$ 1.63 million $ 80,507
Mar 25, 6 AM $ 0.000087
-1.54%
$ 1.63 million $ 77,342
Mar 25, 5 AM $ 0.0000883
+0.73%
$ 1.65 million $ 77,316
Mar 25, 4 AM $ 0.0000876
-1.45%
$ 1.64 million $ 74,733
Mar 25, 3 AM $ 0.0000889
+0.80%
$ 1.66 million $ 77,413
Mar 25, 2 AM $ 0.0000882
+0.23%
$ 1.65 million $ 77,450
Mar 25, 1 AM $ 0.000088
+0.55%
$ 1.65 million $ 77,452