SIDUS HEROES Historical Data

SIDUS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.000175
-0.10%
$ 3.28 million $ 118,483
Jan 29, 8 AM $ 0.000176
+0.22%
$ 3.29 million $ 119,759
Jan 29, 7 AM $ 0.000175
-0.38%
$ 3.25 million $ 119,790
Jan 29, 6 AM $ 0.000177
+0.42%
$ 3.28 million $ 119,542
Jan 29, 5 AM $ 0.000176
-2.49%
$ 3.28 million $ 119,865
Jan 29, 4 AM $ 0.000181
+2.62%
$ 3.35 million $ 173,052
Jan 29, 3 AM $ 0.000176
+0.20%
$ 3.27 million $ 133,513
Jan 29, 2 AM $ 0.000176
-0.34%
$ 3.26 million $ 130,154
Jan 29, 1 AM $ 0.000176
-0.18%
$ 3.27 million $ 130,503
Jan 29, 12 AM $ 0.000177
-0.70%
$ 3.28 million $ 135,899
Jan 28, 11 PM $ 0.000178
+0.33%
$ 3.3 million $ 130,214
Jan 28, 10 PM $ 0.000177
-0.17%
$ 3.29 million $ 130,727
Jan 28, 9 PM $ 0.000178
+0.55%
$ 3.3 million $ 130,418
Jan 28, 8 PM $ 0.000177
-0.22%
$ 3.28 million $ 130,971
Jan 28, 7 PM $ 0.000177
-0.02%
$ 3.29 million $ 134,216
Jan 28, 6 PM $ 0.000177
-0.05%
$ 3.29 million $ 135,785
Jan 28, 5 PM $ 0.000177
-0.01%
$ 3.29 million $ 135,852
Jan 28, 4 PM $ 0.000177
-0.24%
$ 3.29 million $ 142,317
Jan 28, 3 PM $ 0.000178
+0.30%
$ 3.3 million $ 146,283
Jan 28, 2 PM $ 0.000177
+0.48%
$ 3.28 million $ 143,926
Jan 28, 1 PM $ 0.000176
-0.08%
$ 3.27 million $ 141,663
Jan 28, 12 PM $ 0.000176
+1.47%
$ 3.27 million $ 141,375
Jan 28, 11 AM $ 0.000174
-0.38%
$ 3.23 million $ 133,183
Jan 28, 10 AM $ 0.000174
-0.97%
$ 3.23 million $ 133,178
Jan 28, 9 AM $ 0.000176
+0.51%
$ 3.27 million $ 119,586
Jan 28, 8 AM $ 0.000175
-0.38%
$ 3.25 million $ 119,257
Jan 28, 7 AM $ 0.000176
+0.34%
$ 3.27 million $ 123,215
Jan 28, 6 AM $ 0.000175
+0.26%
$ 3.25 million $ 122,301
Jan 28, 5 AM $ 0.000175
-0.34%
$ 3.24 million $ 122,061
Jan 28, 4 AM $ 0.000175
-0.02%
$ 3.25 million $ 123,034
Jan 28, 3 AM $ 0.000175
-0.88%
$ 3.25 million $ 138,830
Jan 28, 2 AM $ 0.000177
+0.37%
$ 3.28 million $ 138,905
Jan 28, 1 AM $ 0.000176
-1.68%
$ 3.27 million $ 133,075
Jan 28, 12 AM $ 0.000179
+0.90%
$ 3.32 million $ 127,042
Jan 27, 11 PM $ 0.000177
+0.02%
$ 3.29 million $ 125,636
Jan 27, 10 PM $ 0.000177
-0.01%
$ 3.29 million $ 126,857
Jan 27, 9 PM $ 0.000177
-0.22%
$ 3.29 million $ 128,827
Jan 27, 8 PM $ 0.000178
+0.15%
$ 3.3 million $ 132,401
Jan 27, 7 PM $ 0.000178
+0.67%
$ 3.3 million $ 131,678
Jan 27, 6 PM $ 0.000176
+0.24%
$ 3.27 million $ 132,988
Jan 27, 5 PM $ 0.000176
-0.97%
$ 3.27 million $ 134,450
Jan 27, 4 PM $ 0.000177
+2.50%
$ 3.3 million $ 128,871
Jan 27, 3 PM $ 0.000173
-0.10%
$ 3.21 million $ 121,312
Jan 27, 2 PM $ 0.000173
+0.96%
$ 3.21 million $ 117,578
Jan 27, 1 PM $ 0.000171
-0.09%
$ 3.18 million $ 125,919
Jan 27, 12 PM $ 0.000172
+0.25%
$ 3.19 million $ 115,883
Jan 27, 11 AM $ 0.000171
-0.37%
$ 3.18 million $ 118,031
Jan 27, 10 AM $ 0.000172
-0.57%
$ 3.19 million $ 118,089
Jan 27, 9 AM $ 0.000173
+0.25%
$ 3.21 million $ 119,786
Jan 27, 8 AM $ 0.000172
-0.45%
$ 3.2 million $ 128,552