Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIDUS HEROES Historical Data

SIDUS Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 10 AM $0.0000747
+0.04%
$1.4 million $78,292
Apr 28, 9 AM $0.0000747
+1.16%
$1.4 million $79,786
Apr 28, 8 AM $0.0000738
-1.33%
$1.38 million $81,299
Apr 28, 7 AM $0.0000748
+0.43%
$1.4 million $83,180
Apr 28, 6 AM $0.0000745
+0.31%
$1.39 million $87,108
Apr 28, 5 AM $0.0000743
-0.33%
$1.39 million $83,925
Apr 28, 4 AM $0.0000745
-0.82%
$1.39 million $84,780
Apr 28, 3 AM $0.0000751
+5.02%
$1.41 million $84,357
Apr 28, 2 AM $0.0000715
-1.10%
$1.34 million $86,316
Apr 28, 1 AM $0.0000723
+0.30%
$1.35 million $87,000
Apr 28, 12 AM $0.0000721
-0.64%
$1.35 million $85,219
Apr 27, 11 PM $0.0000726
+1.88%
$1.36 million $86,560
Apr 27, 10 PM $0.000071
+0.76%
$1.33 million $85,811
Apr 27, 9 PM $0.0000705
-0.59%
$1.32 million $85,768
Apr 27, 8 PM $0.0000714
-0.24%
$1.34 million $58,539
Apr 27, 7 PM $0.000072
+1.92%
$1.35 million $57,669
Apr 27, 6 PM $0.0000707
+0.96%
$1.32 million $84,649
Apr 27, 5 PM $0.00007
-0.52%
$1.31 million $85,289
Apr 27, 4 PM $0.0000704
-0.09%
$1.32 million $90,705
Apr 27, 3 PM $0.0000704
+0.28%
$1.32 million $96,784
Apr 27, 2 PM $0.0000702
-0.33%
$1.31 million $98,582
Apr 27, 1 PM $0.0000705
-0.85%
$1.32 million $100,359
Apr 27, 12 PM $0.0000711
-6.52%
$1.33 million $95,253
Apr 27, 11 AM $0.000076
-0.81%
$1.42 million $80,459
Apr 27, 10 AM $0.0000772
+3.42%
$1.44 million $74,983
Apr 27, 9 AM $0.0000746
-0.21%
$1.4 million $101,541
Apr 27, 8 AM $0.0000748
-0.79%
$1.4 million $105,295
Apr 27, 7 AM $0.0000754
-2.12%
$1.41 million $107,250
Apr 27, 6 AM $0.000077
+1.44%
$1.44 million $109,356
Apr 27, 5 AM $0.0000756
-4.45%
$1.42 million $97,615
Apr 27, 4 AM $0.0000789
-0.65%
$1.48 million $78,992
Apr 27, 3 AM $0.0000794
+1.45%
$1.49 million $74,716
Apr 27, 2 AM $0.0000783
-0.94%
$1.47 million $121,822
Apr 27, 1 AM $0.000079
+0.54%
$1.48 million $122,910
Apr 27, 12 AM $0.0000786
-1.65%
$1.47 million $125,170
Apr 26, 11 PM $0.0000799
-0.69%
$1.5 million $125,481
Apr 26, 10 PM $0.0000805
+0.08%
$1.51 million $127,748
Apr 26, 9 PM $0.0000804
-0.27%
$1.51 million $128,948
Apr 26, 8 PM $0.0000806
+1.04%
$1.51 million $131,566
Apr 26, 7 PM $0.0000798
-1.57%
$1.49 million $140,523
Apr 26, 6 PM $0.0000811
-0.45%
$1.52 million $148,212
Apr 26, 5 PM $0.0000815
-1.61%
$1.52 million $166,089
Apr 26, 4 PM $0.0000828
+2.12%
$1.55 million $178,236
Apr 26, 3 PM $0.0000811
+1.19%
$1.52 million $174,304
Apr 26, 2 PM $0.0000801
-0.48%
$1.5 million $183,015
Apr 26, 1 PM $0.0000805
-0.99%
$1.51 million $182,639
Apr 26, 12 PM $0.0000813
+0.58%
$1.52 million $183,614
Apr 26, 11 AM $0.0000808
+0.33%
$1.51 million $181,868
Apr 26, 10 AM $0.0000806
-1.57%
$1.51 million $179,411
Apr 26, 9 AM $0.0000818
-0.11%
$1.53 million $181,323