SIDUS HEROES Historical Data

SIDUS Page 41
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0000745
+1.67%
$ 1.39 million $ 84,168
Apr 16, 6 PM $ 0.0000733
-1.91%
$ 1.37 million $ 86,941
Apr 16, 5 PM $ 0.0000747
+1.98%
$ 1.4 million $ 68,745
Apr 16, 4 PM $ 0.0000733
-1.29%
$ 1.37 million $ 89,960
Apr 16, 3 PM $ 0.0000729
-1.12%
$ 1.36 million $ 87,698
Apr 16, 2 PM $ 0.0000737
+2.01%
$ 1.38 million $ 64,389
Apr 16, 1 PM $ 0.0000723
-2.23%
$ 1.35 million $ 83,264
Apr 16, 12 PM $ 0.0000739
-1.11%
$ 1.38 million $ 59,375
Apr 16, 11 AM $ 0.0000742
+0.92%
$ 1.39 million $ 60,465
Apr 16, 10 AM $ 0.0000736
-1.50%
$ 1.38 million $ 63,516
Apr 16, 9 AM $ 0.0000739
+0.22%
$ 1.38 million $ 60,729
Apr 16, 8 AM $ 0.0000735
-1.76%
$ 1.37 million $ 59,584
Apr 16, 7 AM $ 0.0000748
+0.67%
$ 1.4 million $ 78,870
Apr 16, 6 AM $ 0.0000743
+1.99%
$ 1.39 million $ 60,063
Apr 16, 5 AM $ 0.0000728
-0.46%
$ 1.36 million $ 78,724
Apr 16, 4 AM $ 0.0000732
+0.36%
$ 1.37 million $ 80,200
Apr 16, 3 AM $ 0.0000729
-0.37%
$ 1.36 million $ 79,661
Apr 16, 2 AM $ 0.0000732
-2.19%
$ 1.37 million $ 78,806
Apr 16, 1 AM $ 0.0000748
+2.68%
$ 1.4 million $ 78,828
Apr 16, 12 AM $ 0.0000729
-1.16%
$ 1.36 million $ 76,900
Apr 15, 11 PM $ 0.0000737
+0.07%
$ 1.38 million $ 59,577
Apr 15, 10 PM $ 0.0000726
-2.85%
$ 1.36 million $ 75,104
Apr 15, 9 PM $ 0.0000747
+2.56%
$ 1.4 million $ 59,595
Apr 15, 8 PM $ 0.0000729
+0.13%
$ 1.36 million $ 74,506
Apr 15, 7 PM $ 0.0000728
-1.20%
$ 1.36 million $ 73,507
Apr 15, 6 PM $ 0.0000744
+0.44%
$ 1.39 million $ 57,959
Apr 15, 5 PM $ 0.000074
-0.55%
$ 1.39 million $ 56,449
Apr 15, 4 PM $ 0.0000744
-0.75%
$ 1.39 million $ 70,972
Apr 15, 3 PM $ 0.0000749
+0.03%
$ 1.4 million $ 53,833
Apr 15, 2 PM $ 0.0000749
-0.08%
$ 1.4 million $ 54,022
Apr 15, 1 PM $ 0.0000737
-1.44%
$ 1.38 million $ 55,948
Apr 15, 12 PM $ 0.0000748
+0.95%
$ 1.4 million $ 55,299
Apr 15, 11 AM $ 0.0000741
-1.49%
$ 1.39 million $ 54,719
Apr 15, 10 AM $ 0.0000751
+1.24%
$ 1.41 million $ 56,172
Apr 15, 9 AM $ 0.0000742
-0.27%
$ 1.39 million $ 55,702
Apr 15, 8 AM $ 0.0000744
+2.08%
$ 1.39 million $ 58,350
Apr 15, 7 AM $ 0.0000729
-2.29%
$ 1.36 million $ 75,025
Apr 15, 6 AM $ 0.0000746
+0.93%
$ 1.4 million $ 59,677
Apr 15, 5 AM $ 0.0000739
-1.47%
$ 1.38 million $ 58,760
Apr 15, 4 AM $ 0.000075
+0.23%
$ 1.4 million $ 60,099
Apr 15, 3 AM $ 0.0000747
+0.11%
$ 1.4 million $ 61,646
Apr 15, 2 AM $ 0.0000747
+0.01%
$ 1.4 million $ 59,847
Apr 15, 1 AM $ 0.0000747
+2.29%
$ 1.4 million $ 57,648
Apr 15, 12 AM $ 0.000073
-0.47%
$ 1.37 million $ 76,640
Apr 14, 11 PM $ 0.0000733
-2.17%
$ 1.37 million $ 75,976
Apr 14, 10 PM $ 0.000075
+0.13%
$ 1.4 million $ 58,738
Apr 14, 9 PM $ 0.000075
-0.22%
$ 1.4 million $ 62,436
Apr 14, 8 PM $ 0.0000752
+1.65%
$ 1.41 million $ 62,711
Apr 14, 7 PM $ 0.000074
+1.17%
$ 1.38 million $ 60,178
Apr 14, 6 PM $ 0.0000731
-2.17%
$ 1.37 million $ 80,888